조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 116.76 | -1.25 | -1.06% | 117.71 | 117.71 | 116.68 | 136,658 |
| 2026-09-14 | 118.01 | -0.2300 | -0.19% | 117.31 | 118.48 | 117.09 | 204,564 |
| 2026-09-11 | 118.24 | +0.6700 | +0.57% | 118.40 | 118.62 | 118.01 | 96,148 |
| 2026-09-10 | 117.57 | -1.23 | -1.04% | 117.82 | 118.49 | 117.47 | 260,639 |
| 2026-09-09 | 118.80 | -0.9800 | -0.82% | 119.33 | 119.58 | 118.71 | 105,901 |
| 2026-09-08 | 119.78 | -0.9700 | -0.80% | 120.58 | 120.58 | 119.64 | 81,361 |
| 2026-09-04 | 120.75 | -0.1800 | -0.15% | 120.63 | 121.03 | 120.48 | 107,775 |
| 2026-09-03 | 120.93 | +1.05 | +0.88% | 120.41 | 121.06 | 119.96 | 90,860 |
| 2026-09-02 | 119.88 | -0.0200 | -0.02% | 119.64 | 119.92 | 119.39 | 148,325 |
| 2026-09-01 | 119.90 | -2.04 | -1.67% | 120.97 | 120.97 | 119.60 | 174,174 |
| 2026-08-31 | 121.94 | -0.3300 | -0.27% | 121.87 | 122.10 | 121.42 | 141,525 |
| 2026-08-28 | 122.27 | -1.12 | -0.91% | 122.90 | 123.09 | 122.05 | 155,751 |
| 2026-08-27 | 123.39 | +1.10 | +0.90% | 122.76 | 123.41 | 122.72 | 128,907 |
| 2026-08-26 | 122.29 | -0.0900 | -0.07% | 121.81 | 122.58 | 121.81 | 154,057 |
| 2026-08-25 | 122.38 | +0.3400 | +0.28% | 122.33 | 122.72 | 121.96 | 142,081 |
| 2026-08-24 | 122.04 | -0.7100 | -0.58% | 122.42 | 122.42 | 121.63 | 274,948 |
| 2026-08-21 | 122.75 | +0.5300 | +0.43% | 122.91 | 123.30 | 122.31 | 100,995 |
| 2026-08-20 | 122.22 | -0.7300 | -0.59% | 122.43 | 122.88 | 122.02 | 96,503 |
| 2026-08-19 | 122.95 | +0.3400 | +0.28% | 122.99 | 123.61 | 122.70 | 151,270 |
| 2026-08-18 | 122.61 | -1.34 | -1.08% | 123.07 | 123.52 | 122.52 | 197,507 |