조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.94 | -0.0399 | -0.13% | 30.28 | 30.48 | 29.94 | 5,105 |
| 2026-07-17 | 29.98 | -0.3280 | -1.08% | 29.61 | 30.35 | 29.45 | 6,886 |
| 2026-07-16 | 30.31 | -0.7495 | -2.41% | 30.47 | 30.76 | 30.22 | 33,471 |
| 2026-07-15 | 31.06 | -0.5649 | -1.79% | 31.93 | 31.93 | 30.55 | 17,812 |
| 2026-07-14 | 31.62 | +0.4765 | +1.53% | 31.72 | 31.77 | 31.52 | 24,503 |
| 2026-07-13 | 31.15 | -0.7993 | -2.50% | 31.05 | 31.48 | 31.05 | 8,964 |
| 2026-07-10 | 31.95 | +0.1005 | +0.32% | 31.64 | 32.00 | 31.64 | 20,788 |
| 2026-07-09 | 31.85 | +0.8020 | +2.58% | 31.80 | 32.12 | 31.74 | 5,467 |
| 2026-07-08 | 31.05 | +0.3179 | +1.03% | 30.60 | 31.05 | 30.49 | 7,512 |
| 2026-07-07 | 30.73 | -0.8247 | -2.61% | 30.87 | 30.90 | 30.35 | 10,248 |
| 2026-07-06 | 31.55 | +0.5050 | +1.63% | 31.66 | 31.80 | 31.46 | 18,913 |
| 2026-07-02 | 31.05 | -1.10 | -3.44% | 32.13 | 32.19 | 30.78 | 13,099 |
| 2026-07-01 | 32.15 | -0.8381 | -2.54% | 32.33 | 32.62 | 32.14 | 8,927 |
| 2026-06-30 | 32.99 | +0.6916 | +2.14% | 32.32 | 33.09 | 32.32 | 10,430 |
| 2026-06-29 | 32.30 | +0.9141 | +2.91% | 31.64 | 32.34 | 31.62 | 11,308 |
| 2026-06-26 | 31.38 | -1.04 | -3.20% | 31.73 | 31.89 | 31.38 | 12,660 |
| 2026-06-25 | 32.42 | +0.9911 | +3.15% | 32.74 | 32.74 | 31.80 | 11,129 |
| 2026-06-24 | 31.43 | -0.2510 | -0.79% | 31.45 | 31.73 | 31.29 | 6,211 |
| 2026-06-23 | 31.68 | -1.42 | -4.29% | 31.73 | 31.81 | 31.54 | 52,352 |
| 2026-06-22 | 33.10 | +0.2013 | +0.61% | 33.25 | 33.46 | 32.98 | 11,997 |