조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.07 | +0.2018 | +0.63% | 32.08 | 32.23 | 32.03 | 32,897 |
| 2026-08-14 | 31.87 | +0.0981 | +0.31% | 31.81 | 31.98 | 31.68 | 31,010 |
| 2026-08-13 | 31.77 | +0.6472 | +2.08% | 31.22 | 31.90 | 31.21 | 17,410 |
| 2026-08-12 | 31.13 | +0.2949 | +0.96% | 31.33 | 31.33 | 31.13 | 8,334 |
| 2026-08-11 | 30.83 | +0.0722 | +0.23% | 30.75 | 30.99 | 30.75 | 18,829 |
| 2026-08-10 | 30.76 | +0.1699 | +0.56% | 30.67 | 30.94 | 30.67 | 25,846 |
| 2026-08-07 | 30.59 | +0.3037 | +1.00% | 30.76 | 30.76 | 30.28 | 7,225 |
| 2026-08-06 | 30.29 | -0.4966 | -1.61% | 29.72 | 30.51 | 29.72 | 742,584 |
| 2026-08-05 | 30.78 | -0.4062 | -1.30% | 31.33 | 31.41 | 30.78 | 4,470 |
| 2026-08-04 | 31.19 | +1.11 | +3.68% | 30.77 | 31.23 | 30.77 | 18,568 |
| 2026-08-03 | 30.08 | +0.0926 | +0.31% | 29.67 | 30.11 | 29.64 | 13,951 |
| 2026-07-31 | 29.99 | +0.1515 | +0.51% | 30.56 | 30.62 | 29.74 | 4,481 |
| 2026-07-30 | 29.84 | +1.23 | +4.30% | 29.53 | 29.84 | 29.50 | 15,799 |
| 2026-07-29 | 28.61 | -0.4702 | -1.62% | 29.03 | 29.51 | 28.61 | 23,521 |
| 2026-07-28 | 29.08 | -0.5531 | -1.87% | 28.78 | 29.21 | 28.63 | 8,459 |
| 2026-07-27 | 29.63 | -0.2276 | -0.76% | 30.21 | 30.21 | 29.35 | 10,848 |
| 2026-07-24 | 29.86 | -0.6097 | -2.00% | 30.10 | 30.30 | 29.85 | 5,687 |
| 2026-07-23 | 30.47 | -0.1971 | -0.64% | 30.54 | 30.69 | 30.38 | 7,563 |
| 2026-07-22 | 30.67 | -0.1515 | -0.49% | 30.53 | 30.81 | 30.53 | 9,923 |
| 2026-07-21 | 30.82 | +0.8752 | +2.92% | 30.65 | 30.84 | 30.49 | 7,695 |