조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.06 | -0.1473 | -0.49% | 30.16 | 30.18 | 30.03 | 13,427 |
| 2026-09-14 | 30.21 | -0.1651 | -0.54% | 29.76 | 30.41 | 29.65 | 7,867 |
| 2026-09-11 | 30.37 | +0.0165 | +0.05% | 30.35 | 30.43 | 30.22 | 6,113 |
| 2026-09-10 | 30.35 | -0.5121 | -1.66% | 30.37 | 30.55 | 30.35 | 18,318 |
| 2026-09-09 | 30.87 | +0.1776 | +0.58% | 30.66 | 31.11 | 30.66 | 6,997 |
| 2026-09-08 | 30.69 | -0.1595 | -0.52% | 30.93 | 30.96 | 30.69 | 11,493 |
| 2026-09-04 | 30.85 | +0.6702 | +2.22% | 30.61 | 30.87 | 30.61 | 7,696 |
| 2026-09-03 | 30.18 | +0.1589 | +0.53% | 30.05 | 30.25 | 29.84 | 9,131 |
| 2026-09-02 | 30.02 | -0.3345 | -1.10% | 30.22 | 30.22 | 29.89 | 8,129 |
| 2026-09-01 | 30.35 | -0.7645 | -2.46% | 30.74 | 30.74 | 30.23 | 84,999 |
| 2026-08-31 | 31.12 | +0.2278 | +0.74% | 30.85 | 31.12 | 30.84 | 3,106 |
| 2026-08-28 | 30.89 | -0.5835 | -1.85% | 31.16 | 31.16 | 30.88 | 4,785 |
| 2026-08-27 | 31.47 | +0.7055 | +2.29% | 31.40 | 31.47 | 31.23 | 7,710 |
| 2026-08-26 | 30.77 | +0.2567 | +0.84% | 30.33 | 30.82 | 30.33 | 3,902 |
| 2026-08-25 | 30.51 | +0.2442 | +0.81% | 30.72 | 30.72 | 30.37 | 10,459 |
| 2026-08-24 | 30.27 | -0.7224 | -2.33% | 30.58 | 30.58 | 29.96 | 32,279 |
| 2026-08-21 | 30.99 | +0.1898 | +0.62% | 31.03 | 31.03 | 30.74 | 6,122 |
| 2026-08-20 | 30.80 | -0.1116 | -0.36% | 30.78 | 31.08 | 30.73 | 98,384 |
| 2026-08-19 | 30.91 | -0.4290 | -1.37% | 31.40 | 31.40 | 30.87 | 34,326 |
| 2026-08-18 | 31.34 | -0.7334 | -2.29% | 31.46 | 31.49 | 31.20 | 13,769 |