조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 55.25 | -0.1066 | -0.19% | 55.50 | 55.52 | 55.21 | 27,140 |
| 2026-08-14 | 55.36 | -0.0240 | -0.04% | 55.45 | 55.45 | 55.15 | 14,172 |
| 2026-08-13 | 55.38 | +0.2539 | +0.46% | 55.05 | 55.49 | 55.05 | 22,342 |
| 2026-08-12 | 55.13 | +0.2372 | +0.43% | 54.77 | 55.22 | 54.77 | 15,819 |
| 2026-08-11 | 54.89 | -0.0605 | -0.11% | 55.25 | 55.25 | 54.72 | 26,107 |
| 2026-08-10 | 54.95 | +0.0800 | +0.15% | 54.84 | 55.02 | 54.80 | 25,870 |
| 2026-08-07 | 54.87 | +0.3214 | +0.59% | 54.94 | 54.97 | 54.72 | 23,685 |
| 2026-08-06 | 54.55 | -0.1114 | -0.20% | 54.24 | 54.82 | 54.24 | 13,974 |
| 2026-08-05 | 54.66 | -0.1100 | -0.20% | 54.80 | 55.04 | 54.66 | 40,242 |
| 2026-08-04 | 54.77 | +0.7800 | +1.44% | 54.15 | 54.85 | 54.15 | 37,986 |
| 2026-08-03 | 53.99 | +0.4545 | +0.85% | 53.55 | 54.15 | 53.55 | 28,048 |
| 2026-07-31 | 53.54 | +0.1751 | +0.33% | 53.56 | 53.72 | 53.19 | 22,051 |
| 2026-07-30 | 53.36 | +1.00 | +1.91% | 52.82 | 53.42 | 52.82 | 69,636 |
| 2026-07-29 | 52.36 | -0.9977 | -1.87% | 52.96 | 53.20 | 52.32 | 39,705 |
| 2026-07-28 | 53.36 | -0.2242 | -0.42% | 53.65 | 53.65 | 53.03 | 44,594 |
| 2026-07-27 | 53.58 | -0.1792 | -0.33% | 54.17 | 54.18 | 53.43 | 20,710 |
| 2026-07-24 | 53.76 | -0.3341 | -0.62% | 53.96 | 54.05 | 53.60 | 33,273 |
| 2026-07-23 | 54.09 | -0.7326 | -1.34% | 54.34 | 54.43 | 53.94 | 15,080 |
| 2026-07-22 | 54.83 | -0.1142 | -0.21% | 54.81 | 55.00 | 54.69 | 14,851 |
| 2026-07-21 | 54.94 | +0.5480 | +1.01% | 54.85 | 55.01 | 54.57 | 14,500 |