조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 54.10 | -0.2017 | -0.37% | 54.50 | 54.50 | 54.07 | 19,310 |
| 2026-09-14 | 54.31 | -0.3097 | -0.57% | 54.27 | 54.55 | 54.05 | 32,308 |
| 2026-09-11 | 54.62 | +0.3628 | +0.67% | 54.57 | 54.78 | 54.56 | 29,420 |
| 2026-09-10 | 54.25 | -0.4478 | -0.82% | 54.35 | 54.41 | 54.14 | 16,831 |
| 2026-09-09 | 54.70 | -0.0102 | -0.02% | 54.73 | 54.74 | 54.53 | 17,345 |
| 2026-09-08 | 54.71 | +0.0035 | +0.01% | 54.75 | 54.91 | 54.62 | 17,436 |
| 2026-09-04 | 54.71 | +0.0467 | +0.09% | 54.75 | 54.93 | 54.63 | 42,241 |
| 2026-09-03 | 54.66 | +0.4100 | +0.76% | 54.38 | 54.83 | 54.34 | 11,803 |
| 2026-09-02 | 54.25 | +0.0304 | +0.06% | 54.02 | 54.33 | 54.02 | 15,565 |
| 2026-09-01 | 54.22 | -0.2704 | -0.50% | 54.32 | 54.42 | 54.15 | 11,145 |
| 2026-08-31 | 54.49 | -0.1300 | -0.24% | 54.37 | 54.70 | 54.37 | 22,394 |
| 2026-08-28 | 54.62 | -0.1968 | -0.36% | 54.62 | 54.97 | 54.53 | 30,526 |
| 2026-08-27 | 54.82 | +0.4670 | +0.86% | 54.66 | 54.84 | 54.53 | 53,268 |
| 2026-08-26 | 54.35 | -0.4184 | -0.76% | 54.23 | 54.50 | 54.05 | 34,900 |
| 2026-08-25 | 54.77 | +0.2554 | +0.47% | 54.57 | 54.82 | 54.52 | 43,994 |
| 2026-08-24 | 54.51 | -0.3320 | -0.61% | 54.49 | 54.63 | 54.24 | 27,826 |
| 2026-08-21 | 54.84 | +0.3523 | +0.65% | 54.68 | 54.89 | 54.47 | 17,382 |
| 2026-08-20 | 54.49 | -0.2775 | -0.51% | 54.61 | 54.80 | 54.46 | 36,230 |
| 2026-08-19 | 54.77 | +0.0300 | +0.05% | 54.83 | 54.98 | 54.70 | 16,318 |
| 2026-08-18 | 54.74 | -0.5100 | -0.92% | 54.64 | 54.98 | 54.64 | 19,099 |