조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 54.39 | -0.0295 | -0.05% | 54.48 | 54.76 | 54.37 | 25,219 |
| 2026-07-17 | 54.42 | -0.4059 | -0.74% | 54.36 | 54.54 | 54.04 | 26,353 |
| 2026-07-16 | 54.83 | -0.6615 | -1.19% | 55.27 | 55.27 | 54.75 | 23,001 |
| 2026-07-15 | 55.49 | -0.0640 | -0.12% | 55.58 | 55.63 | 55.09 | 19,687 |
| 2026-07-14 | 55.55 | +0.4530 | +0.82% | 55.33 | 55.68 | 55.22 | 24,084 |
| 2026-07-13 | 55.10 | -0.5769 | -1.04% | 55.49 | 55.49 | 55.03 | 19,189 |
| 2026-07-10 | 55.68 | +0.1486 | +0.27% | 55.50 | 55.72 | 55.30 | 21,607 |
| 2026-07-09 | 55.53 | +0.4865 | +0.88% | 55.49 | 55.62 | 55.29 | 43,055 |
| 2026-07-08 | 55.04 | +0.1417 | +0.26% | 54.65 | 55.04 | 54.47 | 10,275 |
| 2026-07-07 | 54.90 | -0.5299 | -0.96% | 55.09 | 55.09 | 54.65 | 25,208 |
| 2026-07-06 | 55.43 | +0.4878 | +0.89% | 55.02 | 55.65 | 55.02 | 51,674 |
| 2026-07-02 | 54.94 | -0.5036 | -0.91% | 55.57 | 55.74 | 54.67 | 57,091 |
| 2026-07-01 | 55.45 | -0.3942 | -0.71% | 55.46 | 55.74 | 55.45 | 34,759 |
| 2026-06-30 | 55.84 | +0.6200 | +1.12% | 55.23 | 55.90 | 55.23 | 45,572 |
| 2026-06-29 | 55.22 | +0.6382 | +1.17% | 54.63 | 55.28 | 54.52 | 63,411 |
| 2026-06-26 | 54.58 | -0.2182 | -0.40% | 54.62 | 54.91 | 54.20 | 59,914 |
| 2026-06-25 | 54.80 | +0.2232 | +0.41% | 55.22 | 55.45 | 54.49 | 75,681 |
| 2026-06-24 | 54.58 | -0.6512 | -1.18% | 54.96 | 55.14 | 54.32 | 30,391 |
| 2026-06-23 | 55.23 | -1.10 | -1.95% | 55.64 | 55.64 | 55.17 | 53,489 |
| 2026-06-22 | 56.33 | -0.0196 | -0.03% | 56.62 | 56.76 | 56.07 | 36,451 |