조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 53.89 | -0.3100 | -0.57% | 54.17 | 54.22 | 53.84 | 5,466,565 |
| 2026-09-14 | 54.20 | -0.3600 | -0.66% | 53.78 | 54.45 | 53.74 | 6,502,638 |
| 2026-09-11 | 54.56 | +0.4800 | +0.89% | 54.56 | 54.71 | 54.46 | 3,219,762 |
| 2026-09-10 | 54.08 | -0.4900 | -0.90% | 54.03 | 54.32 | 53.98 | 4,124,067 |
| 2026-09-09 | 54.57 | -0.1300 | -0.24% | 54.59 | 54.78 | 54.42 | 2,987,848 |
| 2026-09-08 | 54.70 | -0.0500 | -0.09% | 54.84 | 54.91 | 54.53 | 4,099,896 |
| 2026-09-04 | 54.75 | +0.1000 | +0.18% | 54.77 | 54.91 | 54.60 | 3,017,584 |
| 2026-09-03 | 54.65 | +0.5300 | +0.98% | 54.22 | 54.71 | 54.14 | 4,230,865 |
| 2026-09-02 | 54.12 | +0.1300 | +0.24% | 53.95 | 54.15 | 53.83 | 2,496,435 |
| 2026-09-01 | 53.99 | -0.6100 | -1.12% | 54.00 | 54.31 | 53.80 | 3,624,101 |
| 2026-08-31 | 54.60 | +0.0700 | +0.13% | 54.46 | 54.62 | 54.35 | 2,857,294 |
| 2026-08-28 | 54.53 | -0.2300 | -0.42% | 54.69 | 54.94 | 54.44 | 2,570,891 |
| 2026-08-27 | 54.76 | +0.5800 | +1.07% | 54.52 | 54.77 | 54.38 | 3,368,329 |
| 2026-08-26 | 54.18 | +0.0600 | +0.11% | 53.97 | 54.27 | 53.97 | 2,759,720 |
| 2026-08-25 | 54.12 | +0.2800 | +0.52% | 54.12 | 54.29 | 53.90 | 2,689,587 |
| 2026-08-24 | 53.84 | -0.4000 | -0.74% | 54.02 | 54.03 | 53.61 | 4,614,352 |
| 2026-08-21 | 54.24 | +0.1900 | +0.35% | 54.33 | 54.35 | 53.96 | 3,833,065 |
| 2026-08-20 | 54.05 | -0.2900 | -0.53% | 54.13 | 54.28 | 53.92 | 7,686,706 |
| 2026-08-19 | 54.34 | -0.7300 | -1.33% | 54.59 | 54.65 | 54.15 | 4,716,588 |
| 2026-08-18 | 55.07 | -0.6800 | -1.22% | 55.20 | 55.32 | 54.97 | 7,121,876 |