조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 54.27 | +0.0600 | +0.11% | 54.72 | 55.00 | 54.22 | 6,388,887 |
| 2026-07-17 | 54.21 | -0.7800 | -1.42% | 53.91 | 54.71 | 53.55 | 8,392,607 |
| 2026-07-16 | 54.99 | -0.8800 | -1.58% | 55.44 | 55.56 | 54.75 | 6,591,834 |
| 2026-07-15 | 55.87 | -0.1100 | -0.20% | 56.27 | 56.31 | 55.30 | 4,963,060 |
| 2026-07-14 | 55.98 | +0.5700 | +1.03% | 56.01 | 56.16 | 55.58 | 4,638,481 |
| 2026-07-13 | 55.41 | -0.9500 | -1.69% | 55.81 | 55.89 | 55.27 | 6,877,715 |
| 2026-07-10 | 56.36 | +0.2000 | +0.36% | 56.00 | 56.42 | 55.76 | 3,834,764 |
| 2026-07-09 | 56.16 | +0.8200 | +1.48% | 55.83 | 56.24 | 55.61 | 4,309,179 |
| 2026-07-08 | 55.34 | +0.1500 | +0.27% | 54.88 | 55.40 | 54.57 | 7,037,296 |
| 2026-07-07 | 55.19 | -0.8800 | -1.57% | 55.47 | 55.63 | 54.84 | 7,321,256 |
| 2026-07-06 | 56.07 | +0.7100 | +1.28% | 55.86 | 56.30 | 55.77 | 4,107,036 |
| 2026-07-02 | 55.36 | -0.8300 | -1.48% | 56.23 | 56.57 | 54.98 | 7,110,170 |
| 2026-07-01 | 56.19 | -0.6000 | -1.06% | 56.40 | 56.62 | 56.14 | 3,911,903 |
| 2026-06-30 | 56.79 | +0.8200 | +1.47% | 55.99 | 56.95 | 55.96 | 3,859,309 |
| 2026-06-29 | 55.97 | +1.28 | +2.34% | 55.30 | 56.02 | 54.62 | 4,330,347 |
| 2026-06-26 | 54.69 | -0.6400 | -1.16% | 54.68 | 55.32 | 54.39 | 5,185,226 |
| 2026-06-25 | 55.33 | +0.3900 | +0.71% | 56.05 | 56.09 | 54.56 | 6,932,842 |
| 2026-06-24 | 54.94 | -0.2000 | -0.36% | 55.26 | 55.60 | 54.49 | 5,815,702 |
| 2026-06-23 | 55.14 | -1.63 | -2.87% | 55.22 | 55.82 | 55.00 | 7,996,006 |
| 2026-06-22 | 56.77 | +0.0200 | +0.04% | 57.00 | 57.25 | 56.56 | 6,685,662 |