조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 55.75 | -0.0400 | -0.07% | 55.91 | 55.98 | 55.71 | 5,459,531 |
| 2026-08-14 | 55.79 | +0.0100 | +0.02% | 55.88 | 55.93 | 55.62 | 3,680,195 |
| 2026-08-13 | 55.78 | +0.4100 | +0.74% | 55.44 | 55.89 | 55.39 | 3,628,942 |
| 2026-08-12 | 55.37 | +0.3300 | +0.60% | 55.52 | 55.53 | 55.30 | 3,606,734 |
| 2026-08-11 | 55.04 | -0.1000 | -0.18% | 55.26 | 55.27 | 54.90 | 3,197,458 |
| 2026-08-10 | 55.14 | -0.1000 | -0.18% | 55.21 | 55.35 | 55.10 | 3,661,477 |
| 2026-08-07 | 55.24 | +0.4900 | +0.89% | 55.08 | 55.27 | 54.86 | 4,376,350 |
| 2026-08-06 | 54.75 | -0.1200 | -0.22% | 54.49 | 54.98 | 54.36 | 3,982,734 |
| 2026-08-05 | 54.87 | -0.2900 | -0.53% | 55.31 | 55.42 | 54.84 | 5,603,855 |
| 2026-08-04 | 55.16 | +1.32 | +2.45% | 54.32 | 55.27 | 54.30 | 6,631,970 |
| 2026-08-03 | 53.84 | +0.8000 | +1.51% | 53.07 | 53.93 | 52.91 | 4,394,219 |
| 2026-07-31 | 53.04 | +0.3600 | +0.68% | 53.34 | 53.62 | 52.42 | 6,199,418 |
| 2026-07-30 | 52.68 | +1.68 | +3.29% | 52.01 | 52.80 | 51.90 | 5,347,928 |
| 2026-07-29 | 51.00 | -1.07 | -2.05% | 52.07 | 52.41 | 50.96 | 9,656,563 |
| 2026-07-28 | 52.07 | -0.5100 | -0.97% | 52.12 | 52.36 | 51.48 | 6,026,670 |
| 2026-07-27 | 52.58 | -0.1500 | -0.28% | 53.33 | 53.36 | 52.11 | 6,587,464 |
| 2026-07-24 | 52.73 | -0.6100 | -1.14% | 53.21 | 53.39 | 52.61 | 7,397,118 |
| 2026-07-23 | 53.34 | -1.00 | -1.84% | 53.53 | 53.84 | 53.02 | 6,775,354 |
| 2026-07-22 | 54.34 | -0.8900 | -1.61% | 54.25 | 54.65 | 54.22 | 3,986,277 |
| 2026-07-21 | 55.23 | +0.9600 | +1.77% | 55.05 | 55.32 | 54.77 | 6,130,046 |