조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.51 | -0.1200 | -0.26% | 46.71 | 46.77 | 46.48 | 309,208 |
| 2026-08-14 | 46.63 | -0.1500 | -0.32% | 46.83 | 46.83 | 46.56 | 122,718 |
| 2026-08-13 | 46.78 | +0.2200 | +0.47% | 46.71 | 46.94 | 46.52 | 104,347 |
| 2026-08-12 | 46.56 | +0.3400 | +0.74% | 46.59 | 46.65 | 46.40 | 115,067 |
| 2026-08-11 | 46.22 | +0.0100 | +0.02% | 46.20 | 46.39 | 46.03 | 91,673 |
| 2026-08-10 | 46.21 | -0.0600 | -0.13% | 46.19 | 46.41 | 46.17 | 143,140 |
| 2026-08-07 | 46.27 | +1.09 | +2.41% | 45.93 | 46.29 | 45.73 | 174,706 |
| 2026-08-06 | 45.18 | -0.1000 | -0.22% | 44.95 | 45.37 | 44.84 | 127,933 |
| 2026-08-05 | 45.28 | -0.5400 | -1.18% | 45.77 | 45.87 | 45.23 | 137,102 |
| 2026-08-04 | 45.82 | +1.21 | +2.71% | 44.93 | 45.91 | 44.84 | 221,119 |
| 2026-08-03 | 44.61 | +0.6400 | +1.46% | 44.14 | 44.67 | 44.06 | 214,873 |
| 2026-07-31 | 43.97 | +0.0100 | +0.02% | 44.37 | 44.37 | 43.55 | 98,396 |
| 2026-07-30 | 43.96 | +0.4400 | +1.01% | 43.54 | 43.99 | 43.27 | 150,259 |
| 2026-07-29 | 43.52 | -0.5300 | -1.20% | 43.93 | 44.34 | 43.41 | 81,027 |
| 2026-07-28 | 44.05 | +0.1100 | +0.25% | 43.86 | 44.10 | 43.54 | 84,396 |
| 2026-07-27 | 43.94 | +0.3400 | +0.78% | 44.06 | 44.23 | 43.61 | 89,817 |
| 2026-07-24 | 43.60 | -0.1600 | -0.37% | 43.79 | 43.94 | 43.42 | 122,387 |
| 2026-07-23 | 43.76 | -0.0500 | -0.11% | 43.68 | 44.05 | 43.54 | 101,365 |
| 2026-07-22 | 43.81 | -0.2500 | -0.57% | 44.07 | 44.20 | 43.80 | 72,203 |
| 2026-07-21 | 44.06 | +0.4800 | +1.10% | 43.90 | 44.10 | 43.81 | 105,235 |