조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.58 | -0.2400 | -0.55% | 43.97 | 44.09 | 43.57 | 194,445 |
| 2026-07-17 | 43.82 | -0.2400 | -0.54% | 43.51 | 44.11 | 43.44 | 163,349 |
| 2026-07-16 | 44.06 | -0.3600 | -0.81% | 44.27 | 44.31 | 43.89 | 119,116 |
| 2026-07-15 | 44.42 | -0.1500 | -0.34% | 44.81 | 44.86 | 44.07 | 101,292 |
| 2026-07-14 | 44.57 | 0.00 | 0.00% | 44.78 | 44.88 | 44.51 | 116,844 |
| 2026-07-13 | 44.57 | -0.4800 | -1.07% | 44.82 | 44.92 | 44.43 | 106,376 |
| 2026-07-10 | 45.05 | -0.4600 | -1.01% | 45.69 | 45.69 | 44.97 | 222,440 |
| 2026-07-09 | 45.51 | +0.6300 | +1.40% | 45.05 | 45.70 | 45.04 | 214,331 |
| 2026-07-08 | 44.88 | -0.1900 | -0.42% | 44.81 | 44.95 | 44.30 | 185,273 |
| 2026-07-07 | 45.07 | -0.5500 | -1.21% | 45.57 | 45.67 | 44.91 | 237,237 |
| 2026-07-06 | 45.62 | +0.2000 | +0.44% | 45.59 | 45.87 | 45.55 | 198,083 |
| 2026-07-02 | 45.42 | -0.0900 | -0.20% | 45.76 | 46.17 | 45.03 | 168,414 |
| 2026-07-01 | 45.51 | +0.0700 | +0.15% | 45.40 | 45.85 | 45.20 | 182,559 |
| 2026-06-30 | 45.44 | +0.3600 | +0.80% | 45.08 | 45.50 | 44.98 | 154,325 |
| 2026-06-29 | 45.08 | +0.6046 | +1.36% | 44.88 | 45.09 | 44.38 | 132,959 |
| 2026-06-26 | 44.48 | -0.0746 | -0.17% | 44.13 | 44.70 | 44.06 | 122,039 |
| 2026-06-25 | 44.55 | +0.0400 | +0.09% | 44.89 | 45.08 | 44.33 | 144,536 |
| 2026-06-24 | 44.51 | +0.3500 | +0.79% | 44.36 | 44.85 | 44.21 | 98,820 |
| 2026-06-23 | 44.16 | -0.5100 | -1.14% | 43.91 | 44.50 | 43.85 | 116,756 |
| 2026-06-22 | 44.67 | +0.0700 | +0.16% | 44.76 | 45.00 | 44.52 | 130,950 |