조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.14 | -0.2100 | -0.47% | 44.31 | 44.31 | 43.86 | 119,093 |
| 2026-09-14 | 44.35 | +0.0400 | +0.09% | 44.13 | 44.60 | 44.03 | 101,602 |
| 2026-09-11 | 44.31 | +0.5500 | +1.26% | 44.08 | 44.36 | 44.01 | 141,738 |
| 2026-09-10 | 43.76 | -0.4300 | -0.97% | 43.83 | 44.20 | 43.73 | 156,618 |
| 2026-09-09 | 44.19 | -0.5800 | -1.30% | 44.56 | 44.56 | 44.19 | 142,697 |
| 2026-09-08 | 44.77 | -0.4900 | -1.08% | 45.12 | 45.13 | 44.73 | 158,847 |
| 2026-09-04 | 45.26 | -0.0900 | -0.20% | 45.12 | 45.31 | 45.01 | 120,533 |
| 2026-09-03 | 45.35 | +0.4600 | +1.02% | 45.09 | 45.35 | 44.89 | 153,804 |
| 2026-09-02 | 44.89 | +0.1300 | +0.29% | 44.81 | 44.99 | 44.69 | 123,496 |
| 2026-09-01 | 44.76 | -0.6200 | -1.37% | 45.03 | 45.23 | 44.72 | 283,415 |
| 2026-08-31 | 45.38 | -0.2700 | -0.59% | 45.44 | 45.49 | 45.22 | 114,762 |
| 2026-08-28 | 45.65 | -0.6700 | -1.45% | 46.34 | 46.34 | 45.60 | 142,176 |
| 2026-08-27 | 46.32 | +0.5000 | +1.09% | 46.13 | 46.36 | 46.11 | 122,216 |
| 2026-08-26 | 45.82 | +0.0200 | +0.04% | 45.65 | 45.89 | 45.64 | 121,848 |
| 2026-08-25 | 45.80 | +0.1600 | +0.35% | 45.86 | 45.86 | 45.66 | 139,938 |
| 2026-08-24 | 45.64 | -0.3555 | -0.77% | 45.77 | 45.79 | 45.49 | 98,250 |
| 2026-08-21 | 46.00 | +0.4155 | +0.91% | 45.89 | 46.07 | 45.72 | 75,197 |
| 2026-08-20 | 45.58 | -0.5300 | -1.15% | 45.87 | 45.90 | 45.55 | 150,451 |
| 2026-08-19 | 46.11 | +0.2900 | +0.63% | 46.24 | 46.35 | 45.88 | 158,578 |
| 2026-08-18 | 45.82 | -0.6900 | -1.48% | 46.08 | 46.33 | 45.81 | 207,178 |