조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 290.09 | -1.93 | -0.66% | 291.84 | 292.10 | 289.72 | 3,604,991 |
| 2026-09-14 | 292.02 | -2.37 | -0.81% | 289.60 | 293.55 | 289.37 | 3,761,905 |
| 2026-09-11 | 294.39 | +2.59 | +0.89% | 294.66 | 295.46 | 293.85 | 2,956,250 |
| 2026-09-10 | 291.80 | -3.17 | -1.07% | 291.38 | 293.18 | 291.05 | 2,312,593 |
| 2026-09-09 | 294.97 | -0.7900 | -0.27% | 294.98 | 296.27 | 294.01 | 1,903,263 |
| 2026-09-08 | 295.76 | -0.3100 | -0.10% | 296.84 | 297.22 | 294.66 | 2,436,128 |
| 2026-09-04 | 296.07 | +0.5600 | +0.19% | 296.21 | 297.21 | 295.05 | 2,251,516 |
| 2026-09-03 | 295.51 | +3.49 | +1.20% | 292.68 | 296.01 | 292.24 | 2,111,606 |
| 2026-09-02 | 292.02 | +0.6200 | +0.21% | 291.15 | 292.22 | 290.36 | 1,893,032 |
| 2026-09-01 | 291.40 | -3.78 | -1.28% | 291.25 | 293.30 | 290.15 | 2,561,598 |
| 2026-08-31 | 295.18 | +0.1800 | +0.06% | 294.45 | 295.44 | 293.63 | 2,336,264 |
| 2026-08-28 | 295.00 | -1.92 | -0.65% | 296.33 | 298.16 | 294.45 | 2,652,096 |
| 2026-08-27 | 296.92 | +4.02 | +1.37% | 295.20 | 297.00 | 294.23 | 3,173,207 |
| 2026-08-26 | 292.90 | +0.2400 | +0.08% | 291.70 | 293.57 | 291.51 | 2,202,775 |
| 2026-08-25 | 292.66 | +1.85 | +0.64% | 292.86 | 294.00 | 291.31 | 3,513,622 |
| 2026-08-24 | 290.81 | -2.95 | -1.00% | 292.24 | 292.24 | 289.39 | 2,738,227 |
| 2026-08-21 | 293.76 | +0.9700 | +0.33% | 294.51 | 294.62 | 292.06 | 1,679,042 |
| 2026-08-20 | 292.79 | -2.06 | -0.70% | 293.21 | 294.36 | 291.75 | 2,627,348 |
| 2026-08-19 | 294.85 | -0.6000 | -0.20% | 296.64 | 297.04 | 293.44 | 2,534,631 |
| 2026-08-18 | 295.45 | -5.07 | -1.69% | 296.54 | 297.32 | 294.77 | 4,173,920 |