조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 300.52 | -0.4900 | -0.16% | 301.79 | 302.45 | 300.27 | 2,538,380 |
| 2026-08-14 | 301.01 | -0.4000 | -0.13% | 302.01 | 302.35 | 299.88 | 1,987,537 |
| 2026-08-13 | 301.41 | +3.43 | +1.15% | 298.57 | 302.20 | 298.12 | 2,206,798 |
| 2026-08-12 | 297.98 | +2.15 | +0.73% | 299.40 | 299.43 | 297.67 | 2,183,860 |
| 2026-08-11 | 295.83 | -1.02 | -0.34% | 297.82 | 297.82 | 294.77 | 2,357,081 |
| 2026-08-10 | 296.85 | -0.8500 | -0.29% | 297.46 | 298.38 | 296.59 | 4,003,582 |
| 2026-08-07 | 297.70 | +3.44 | +1.17% | 296.59 | 297.94 | 295.06 | 2,836,585 |
| 2026-08-06 | 294.26 | -1.09 | -0.37% | 292.64 | 296.11 | 291.75 | 3,026,545 |
| 2026-08-05 | 295.35 | -2.68 | -0.90% | 299.01 | 299.95 | 295.18 | 4,679,618 |
| 2026-08-04 | 298.03 | +9.76 | +3.39% | 291.60 | 298.76 | 291.36 | 4,598,573 |
| 2026-08-03 | 288.27 | +4.98 | +1.76% | 283.43 | 288.86 | 282.40 | 5,361,238 |
| 2026-07-31 | 283.29 | +1.94 | +0.69% | 284.99 | 286.44 | 280.03 | 3,517,052 |
| 2026-07-30 | 281.35 | +8.84 | +3.24% | 277.82 | 282.09 | 277.22 | 3,715,416 |
| 2026-07-29 | 272.51 | -5.63 | -2.02% | 278.03 | 280.00 | 272.23 | 4,328,535 |
| 2026-07-28 | 278.14 | -2.72 | -0.97% | 278.44 | 279.71 | 274.99 | 3,737,820 |
| 2026-07-27 | 280.86 | -0.8200 | -0.29% | 284.82 | 285.05 | 278.33 | 3,371,748 |
| 2026-07-24 | 281.68 | -3.30 | -1.16% | 284.27 | 285.16 | 280.98 | 3,995,412 |
| 2026-07-23 | 284.98 | -5.44 | -1.87% | 286.01 | 287.67 | 283.20 | 3,904,060 |
| 2026-07-22 | 290.42 | -1.48 | -0.51% | 289.71 | 292.17 | 289.71 | 2,658,214 |
| 2026-07-21 | 291.90 | +5.32 | +1.86% | 290.95 | 292.35 | 289.41 | 2,517,950 |