조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 286.58 | +0.2700 | +0.09% | 289.17 | 290.59 | 286.37 | 2,375,991 |
| 2026-07-17 | 286.31 | -4.37 | -1.50% | 284.77 | 289.14 | 282.77 | 3,715,628 |
| 2026-07-16 | 290.68 | -4.88 | -1.65% | 293.17 | 293.80 | 289.30 | 3,099,964 |
| 2026-07-15 | 295.56 | -0.7500 | -0.25% | 298.06 | 298.22 | 292.45 | 3,217,166 |
| 2026-07-14 | 296.31 | +3.25 | +1.11% | 296.55 | 297.39 | 294.11 | 2,465,332 |
| 2026-07-13 | 293.06 | -5.66 | -1.89% | 295.49 | 295.85 | 292.37 | 3,386,850 |
| 2026-07-10 | 298.72 | +0.9400 | +0.32% | 297.00 | 299.04 | 295.22 | 2,626,378 |
| 2026-07-09 | 297.78 | +4.91 | +1.68% | 295.73 | 298.18 | 294.45 | 2,123,866 |
| 2026-07-08 | 292.87 | +0.7300 | +0.25% | 290.27 | 293.25 | 288.62 | 2,407,830 |
| 2026-07-07 | 292.14 | -5.38 | -1.81% | 294.03 | 294.92 | 290.24 | 3,116,717 |
| 2026-07-06 | 297.52 | +4.10 | +1.40% | 296.37 | 298.93 | 295.86 | 2,554,589 |
| 2026-07-02 | 293.42 | -5.19 | -1.74% | 298.69 | 300.87 | 291.35 | 3,509,623 |
| 2026-07-01 | 298.61 | -4.36 | -1.44% | 300.20 | 301.34 | 298.35 | 3,289,432 |
| 2026-06-30 | 302.97 | +4.92 | +1.65% | 298.20 | 303.69 | 298.08 | 3,783,782 |
| 2026-06-29 | 298.05 | +7.10 | +2.44% | 294.01 | 298.30 | 290.35 | 3,559,903 |
| 2026-06-26 | 290.95 | -3.93 | -1.33% | 291.14 | 294.53 | 289.42 | 3,535,049 |
| 2026-06-25 | 294.88 | +2.25 | +0.77% | 298.84 | 299.24 | 290.46 | 4,482,715 |
| 2026-06-24 | 292.63 | -1.24 | -0.42% | 294.52 | 296.36 | 290.02 | 4,441,467 |
| 2026-06-23 | 293.87 | -10.03 | -3.30% | 294.65 | 297.90 | 293.19 | 4,287,593 |
| 2026-06-22 | 303.90 | -0.6200 | -0.20% | 305.56 | 306.88 | 302.38 | 2,746,513 |