조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 206.74 | -0.3696 | -0.18% | 212.26 | 212.26 | 206.74 | 2,118 |
| 2026-07-17 | 207.11 | -6.01 | -2.82% | 204.77 | 209.27 | 203.26 | 1,737 |
| 2026-07-16 | 213.12 | -7.55 | -3.42% | 217.55 | 217.97 | 211.54 | 1,210 |
| 2026-07-15 | 220.67 | -1.65 | -0.74% | 217.04 | 220.67 | 217.04 | 823 |
| 2026-07-14 | 222.32 | +4.88 | +2.25% | 221.33 | 222.96 | 221.31 | 3,050 |
| 2026-07-13 | 217.44 | -8.40 | -3.72% | 220.76 | 220.76 | 217.05 | 1,559 |
| 2026-07-10 | 225.83 | +1.46 | +0.65% | 222.74 | 226.12 | 220.82 | 1,607 |
| 2026-07-09 | 224.38 | +6.99 | +3.22% | 224.59 | 224.62 | 224.38 | 950 |
| 2026-07-08 | 217.38 | +1.71 | +0.79% | 213.46 | 217.38 | 213.46 | 2,144 |
| 2026-07-07 | 215.67 | -8.64 | -3.85% | 218.59 | 218.59 | 215.67 | 860 |
| 2026-07-06 | 224.31 | +5.75 | +2.63% | 224.17 | 224.31 | 224.17 | 258 |
| 2026-07-02 | 218.56 | -7.64 | -3.38% | 227.45 | 227.45 | 217.96 | 649 |
| 2026-07-01 | 226.20 | -7.26 | -3.11% | 228.16 | 228.65 | 226.20 | 1,351 |
| 2026-06-30 | 233.46 | +6.76 | +2.98% | 233.46 | 233.46 | 233.46 | 188 |
| 2026-06-29 | 226.70 | +7.90 | +3.61% | 220.99 | 226.70 | 217.17 | 522 |
| 2026-06-26 | 218.80 | -3.19 | -1.44% | 217.02 | 221.41 | 217.01 | 1,650 |
| 2026-06-25 | 221.99 | +2.66 | +1.21% | 221.21 | 224.05 | 221.17 | 1,257 |
| 2026-06-24 | 219.33 | -2.55 | -1.15% | 221.72 | 222.96 | 217.68 | 1,793 |
| 2026-06-23 | 221.88 | -12.31 | -5.26% | 221.52 | 221.88 | 221.26 | 554 |
| 2026-06-22 | 234.19 | -1.33 | -0.56% | 233.47 | 234.19 | 233.12 | 1,851 |