조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 227.22 | -0.5042 | -0.22% | 227.22 | 227.22 | 227.22 | 220 |
| 2026-08-14 | 227.73 | -0.8037 | -0.35% | 227.20 | 227.73 | 227.20 | 769 |
| 2026-08-13 | 228.53 | +5.22 | +2.34% | 228.53 | 228.53 | 228.53 | 151 |
| 2026-08-12 | 223.30 | +3.45 | +1.57% | 223.99 | 223.99 | 223.30 | 658 |
| 2026-08-11 | 219.86 | -1.56 | -0.71% | 220.28 | 220.28 | 219.28 | 362 |
| 2026-08-10 | 221.42 | -1.93 | -0.86% | 222.83 | 222.83 | 221.42 | 1,191 |
| 2026-08-07 | 223.35 | +5.30 | +2.43% | 221.55 | 223.35 | 221.55 | 9,350 |
| 2026-08-06 | 218.05 | -2.32 | -1.06% | 218.59 | 218.59 | 217.78 | 733 |
| 2026-08-05 | 220.37 | -3.27 | -1.46% | 225.57 | 225.57 | 220.37 | 1,068 |
| 2026-08-04 | 223.64 | +14.84 | +7.11% | 213.88 | 223.64 | 213.64 | 2,714 |
| 2026-08-03 | 208.80 | +6.93 | +3.43% | 201.42 | 208.80 | 200.40 | 1,767 |
| 2026-07-31 | 201.88 | +3.11 | +1.56% | 203.55 | 203.55 | 196.98 | 5,823 |
| 2026-07-30 | 198.77 | +14.09 | +7.63% | 193.00 | 198.89 | 192.53 | 8,237 |
| 2026-07-29 | 184.68 | -9.00 | -4.65% | 192.73 | 194.17 | 184.68 | 3,400 |
| 2026-07-28 | 193.67 | -4.02 | -2.03% | 193.95 | 194.92 | 193.18 | 2,249 |
| 2026-07-27 | 197.69 | -1.20 | -0.60% | 203.84 | 203.87 | 195.26 | 4,608 |
| 2026-07-24 | 198.89 | -5.33 | -2.61% | 204.26 | 204.26 | 198.89 | 8,010 |
| 2026-07-23 | 204.22 | -8.79 | -4.13% | 205.42 | 207.34 | 203.04 | 4,579 |
| 2026-07-22 | 213.02 | -2.28 | -1.06% | 213.12 | 213.56 | 213.02 | 914 |
| 2026-07-21 | 215.30 | +8.56 | +4.14% | 213.72 | 215.30 | 213.11 | 3,275 |