조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 209.39 | -3.35 | -1.57% | 209.68 | 209.68 | 209.39 | 229 |
| 2026-09-14 | 212.73 | -3.77 | -1.74% | 209.05 | 212.73 | 209.04 | 468 |
| 2026-09-11 | 216.50 | +4.05 | +1.91% | 217.36 | 217.36 | 216.50 | 671 |
| 2026-09-10 | 212.45 | -4.69 | -2.16% | 213.13 | 213.43 | 212.45 | 551 |
| 2026-09-09 | 217.14 | -1.35 | -0.62% | 218.14 | 218.15 | 217.14 | 707 |
| 2026-09-08 | 218.49 | -0.8968 | -0.41% | 219.64 | 219.99 | 218.49 | 1,417 |
| 2026-09-04 | 219.39 | +0.9955 | +0.46% | 219.39 | 219.39 | 219.39 | 68 |
| 2026-09-03 | 218.39 | +5.07 | +2.38% | 215.26 | 218.39 | 215.10 | 551 |
| 2026-09-02 | 213.32 | +0.9676 | +0.46% | 211.39 | 213.32 | 211.35 | 1,136 |
| 2026-09-01 | 212.35 | -6.16 | -2.82% | 213.48 | 213.48 | 212.35 | 693 |
| 2026-08-31 | 218.51 | +0.3208 | +0.15% | 216.87 | 218.51 | 216.74 | 618 |
| 2026-08-28 | 218.19 | -3.06 | -1.38% | 220.96 | 220.96 | 218.19 | 269 |
| 2026-08-27 | 221.25 | +6.31 | +2.94% | 218.00 | 221.25 | 218.00 | 1,148 |
| 2026-08-26 | 214.94 | +0.0938 | +0.04% | 214.64 | 214.94 | 213.46 | 457 |
| 2026-08-25 | 214.84 | +2.76 | +1.30% | 213.31 | 215.00 | 212.82 | 820 |
| 2026-08-24 | 212.08 | -4.42 | -2.04% | 213.85 | 213.86 | 212.08 | 644 |
| 2026-08-21 | 216.50 | +1.71 | +0.80% | 216.14 | 216.94 | 215.96 | 3,061 |
| 2026-08-20 | 214.78 | -3.24 | -1.49% | 216.29 | 216.73 | 213.57 | 9,494 |
| 2026-08-19 | 218.03 | -0.8254 | -0.38% | 220.46 | 220.49 | 218.03 | 9,994 |
| 2026-08-18 | 218.85 | -8.37 | -3.68% | 220.94 | 222.10 | 218.35 | 9,176 |