조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.38 | -0.4918 | -1.15% | 42.55 | 42.69 | 42.36 | 9,933 |
| 2026-07-17 | 42.87 | -0.0397 | -0.09% | 42.65 | 43.18 | 42.29 | 6,179 |
| 2026-07-16 | 42.91 | -0.5364 | -1.23% | 43.22 | 43.42 | 42.73 | 3,811 |
| 2026-07-15 | 43.45 | +0.2240 | +0.52% | 43.47 | 43.81 | 43.15 | 4,726 |
| 2026-07-14 | 43.23 | -0.3718 | -0.85% | 43.99 | 43.99 | 43.23 | 2,028 |
| 2026-07-13 | 43.60 | -0.4375 | -0.99% | 44.20 | 44.20 | 43.40 | 7,259 |
| 2026-07-10 | 44.03 | -0.3903 | -0.88% | 44.98 | 44.98 | 43.46 | 4,520 |
| 2026-07-09 | 44.42 | +0.5331 | +1.21% | 44.09 | 44.54 | 44.09 | 7,703 |
| 2026-07-08 | 43.89 | -0.2294 | -0.52% | 43.50 | 43.89 | 42.99 | 46,438 |
| 2026-07-07 | 44.12 | -0.3855 | -0.87% | 44.40 | 44.40 | 43.79 | 3,458 |
| 2026-07-06 | 44.51 | +0.3998 | +0.91% | 44.45 | 44.90 | 44.36 | 7,303 |
| 2026-07-02 | 44.11 | -0.2093 | -0.47% | 44.72 | 45.20 | 43.55 | 11,912 |
| 2026-07-01 | 44.32 | -0.1871 | -0.42% | 44.49 | 45.06 | 44.32 | 24,372 |
| 2026-06-30 | 44.50 | +0.3156 | +0.71% | 44.24 | 44.57 | 44.06 | 12,813 |
| 2026-06-29 | 44.19 | +1.07 | +2.49% | 43.41 | 44.27 | 43.11 | 14,224 |
| 2026-06-26 | 43.11 | +0.8570 | +2.03% | 42.04 | 43.12 | 42.04 | 5,018 |
| 2026-06-25 | 42.26 | +0.1313 | +0.31% | 42.41 | 42.89 | 42.17 | 7,970 |
| 2026-06-24 | 42.13 | +0.0970 | +0.23% | 42.30 | 42.63 | 42.13 | 5,583 |
| 2026-06-23 | 42.03 | -0.2246 | -0.53% | 42.02 | 42.64 | 42.02 | 3,821 |
| 2026-06-22 | 42.25 | -0.1721 | -0.41% | 42.54 | 42.73 | 42.22 | 8,945 |