조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.51 | -0.4581 | -1.07% | 42.85 | 42.85 | 42.31 | 14,516 |
| 2026-09-14 | 42.97 | -0.0262 | -0.06% | 42.85 | 43.21 | 42.84 | 2,726 |
| 2026-09-11 | 43.00 | +0.3130 | +0.73% | 42.98 | 43.11 | 42.98 | 3,281 |
| 2026-09-10 | 42.68 | -0.8068 | -1.86% | 43.44 | 43.44 | 42.65 | 5,345 |
| 2026-09-09 | 43.49 | -0.6958 | -1.57% | 44.37 | 44.37 | 43.49 | 11,810 |
| 2026-09-08 | 44.19 | -0.5613 | -1.25% | 44.61 | 44.61 | 44.18 | 2,936 |
| 2026-09-04 | 44.75 | +0.4213 | +0.95% | 44.58 | 44.75 | 44.40 | 3,589 |
| 2026-09-03 | 44.33 | -0.1659 | -0.37% | 44.83 | 44.83 | 44.22 | 2,193 |
| 2026-09-02 | 44.49 | +0.7575 | +1.73% | 44.63 | 44.63 | 43.98 | 7,533 |
| 2026-09-01 | 43.73 | -0.4365 | -0.99% | 44.10 | 44.10 | 43.65 | 4,695 |
| 2026-08-31 | 44.17 | -0.0574 | -0.13% | 44.20 | 44.25 | 43.79 | 3,213 |
| 2026-08-28 | 44.23 | -0.9762 | -2.16% | 45.22 | 45.22 | 44.23 | 1,395 |
| 2026-08-27 | 45.20 | +0.1464 | +0.32% | 45.21 | 45.40 | 45.20 | 1,648 |
| 2026-08-26 | 45.06 | -0.1825 | -0.40% | 45.24 | 45.24 | 44.98 | 3,561 |
| 2026-08-25 | 45.24 | +0.8174 | +1.84% | 44.91 | 45.24 | 44.91 | 3,585 |
| 2026-08-24 | 44.42 | -0.6603 | -1.46% | 45.08 | 45.08 | 44.42 | 1,509 |
| 2026-08-21 | 45.08 | +0.4948 | +1.11% | 44.82 | 45.09 | 44.82 | 9,234 |
| 2026-08-20 | 44.59 | -0.8060 | -1.78% | 45.44 | 45.44 | 44.47 | 7,194 |
| 2026-08-19 | 45.39 | +0.8783 | +1.97% | 45.25 | 45.44 | 45.25 | 2,782 |
| 2026-08-18 | 44.52 | -0.3045 | -0.68% | 44.59 | 44.61 | 44.49 | 3,195 |