조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.82 | -0.3248 | -0.72% | 45.13 | 45.13 | 44.71 | 5,129 |
| 2026-08-14 | 45.14 | +0.2828 | +0.63% | 44.86 | 45.14 | 44.59 | 4,331 |
| 2026-08-13 | 44.86 | +0.0946 | +0.21% | 44.67 | 45.09 | 44.67 | 6,028 |
| 2026-08-12 | 44.77 | +0.2292 | +0.51% | 44.72 | 44.81 | 44.48 | 8,603 |
| 2026-08-11 | 44.54 | +0.6088 | +1.39% | 44.32 | 44.59 | 44.32 | 2,501 |
| 2026-08-10 | 43.93 | -0.4304 | -0.97% | 44.27 | 44.45 | 43.93 | 7,137 |
| 2026-08-07 | 44.36 | +0.8229 | +1.89% | 44.08 | 44.36 | 43.96 | 3,743 |
| 2026-08-06 | 43.54 | -0.2072 | -0.47% | 43.74 | 43.74 | 43.35 | 1,373 |
| 2026-08-05 | 43.74 | -0.3820 | -0.87% | 44.31 | 44.31 | 43.71 | 3,466 |
| 2026-08-04 | 44.13 | +1.31 | +3.05% | 43.09 | 44.15 | 43.09 | 4,787 |
| 2026-08-03 | 42.82 | +1.15 | +2.75% | 42.20 | 42.86 | 42.20 | 7,550 |
| 2026-07-31 | 41.67 | -0.7359 | -1.74% | 41.58 | 41.79 | 41.33 | 3,350 |
| 2026-07-30 | 42.41 | +1.20 | +2.92% | 41.62 | 42.41 | 41.62 | 3,128 |
| 2026-07-29 | 41.21 | -0.7786 | -1.85% | 41.99 | 42.14 | 41.21 | 7,973 |
| 2026-07-28 | 41.99 | -0.0129 | -0.03% | 42.04 | 42.04 | 41.50 | 5,270 |
| 2026-07-27 | 42.00 | +0.6402 | +1.55% | 42.28 | 42.61 | 41.82 | 10,038 |
| 2026-07-24 | 41.36 | -0.7074 | -1.68% | 42.15 | 42.15 | 41.36 | 2,368 |
| 2026-07-23 | 42.07 | -0.4194 | -0.99% | 42.24 | 42.44 | 41.71 | 5,612 |
| 2026-07-22 | 42.49 | -0.7418 | -1.72% | 43.11 | 43.11 | 42.41 | 15,482 |
| 2026-07-21 | 43.23 | +0.8468 | +2.00% | 42.63 | 43.23 | 42.63 | 2,225 |