조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.73 | +0.0086 | +0.05% | 17.85 | 17.92 | 17.71 | 21,088 |
| 2026-07-17 | 17.72 | -0.2358 | -1.31% | 17.58 | 17.85 | 17.50 | 33,967 |
| 2026-07-16 | 17.96 | -0.2585 | -1.42% | 18.13 | 18.13 | 17.90 | 37,816 |
| 2026-07-15 | 18.21 | -0.0686 | -0.38% | 18.32 | 18.33 | 18.07 | 21,081 |
| 2026-07-14 | 18.28 | +0.1821 | +1.01% | 18.30 | 18.31 | 18.17 | 9,873 |
| 2026-07-13 | 18.10 | -0.3050 | -1.66% | 18.20 | 18.25 | 18.05 | 27,856 |
| 2026-07-10 | 18.41 | +0.0550 | +0.30% | 18.26 | 18.43 | 18.26 | 20,348 |
| 2026-07-09 | 18.35 | +0.2476 | +1.37% | 18.20 | 18.39 | 18.20 | 13,168 |
| 2026-07-08 | 18.10 | +0.0324 | +0.18% | 17.96 | 18.10 | 17.85 | 29,999 |
| 2026-07-07 | 18.07 | -0.3100 | -1.69% | 18.18 | 18.19 | 17.95 | 63,998 |
| 2026-07-06 | 18.38 | +0.2254 | +1.24% | 18.36 | 18.44 | 18.22 | 23,531 |
| 2026-07-02 | 18.15 | -0.3201 | -1.73% | 18.51 | 18.61 | 18.03 | 58,144 |
| 2026-07-01 | 18.47 | -0.6021 | -3.16% | 18.57 | 18.61 | 18.45 | 30,099 |
| 2026-06-30 | 19.08 | +0.3468 | +1.85% | 18.75 | 19.10 | 18.69 | 77,125 |
| 2026-06-29 | 18.73 | +0.3678 | +2.00% | 18.41 | 18.83 | 18.29 | 70,911 |
| 2026-06-26 | 18.36 | -0.1078 | -0.58% | 18.29 | 18.49 | 18.17 | 20,425 |
| 2026-06-25 | 18.47 | +0.1356 | +0.74% | 18.77 | 18.77 | 18.28 | 42,527 |
| 2026-06-24 | 18.33 | -0.1189 | -0.64% | 18.46 | 18.56 | 18.24 | 21,110 |
| 2026-06-23 | 18.45 | -0.6367 | -3.34% | 18.50 | 18.68 | 18.41 | 55,932 |
| 2026-06-22 | 19.09 | +0.0084 | +0.04% | 19.18 | 19.19 | 19.01 | 24,496 |