조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.43 | -0.1189 | -0.68% | 17.51 | 17.53 | 17.41 | 13,591 |
| 2026-09-14 | 17.55 | -0.1100 | -0.62% | 17.40 | 17.64 | 17.40 | 14,904 |
| 2026-09-11 | 17.66 | +0.1100 | +0.63% | 17.67 | 17.73 | 17.66 | 15,753 |
| 2026-09-10 | 17.55 | -0.1600 | -0.90% | 17.55 | 17.63 | 17.52 | 11,444 |
| 2026-09-09 | 17.71 | -0.0058 | -0.03% | 17.73 | 17.75 | 17.68 | 16,552 |
| 2026-09-08 | 17.72 | -0.0442 | -0.25% | 17.78 | 17.80 | 17.67 | 40,248 |
| 2026-09-04 | 17.76 | +0.0131 | +0.07% | 17.75 | 17.84 | 17.72 | 27,399 |
| 2026-09-03 | 17.75 | +0.1469 | +0.83% | 17.65 | 17.78 | 17.61 | 18,446 |
| 2026-09-02 | 17.60 | +0.0700 | +0.40% | 17.56 | 17.61 | 17.50 | 48,791 |
| 2026-09-01 | 17.53 | -0.5443 | -3.01% | 17.64 | 17.67 | 17.50 | 55,125 |
| 2026-08-31 | 18.07 | +0.0043 | +0.02% | 18.00 | 18.08 | 17.99 | 47,448 |
| 2026-08-28 | 18.07 | -0.0600 | -0.33% | 18.13 | 18.19 | 18.04 | 31,479 |
| 2026-08-27 | 18.13 | +0.2000 | +1.12% | 18.06 | 18.13 | 18.00 | 41,941 |
| 2026-08-26 | 17.93 | +0.0304 | +0.17% | 17.88 | 18.06 | 17.87 | 53,402 |
| 2026-08-25 | 17.90 | +0.1186 | +0.67% | 17.93 | 17.95 | 17.83 | 15,177 |
| 2026-08-24 | 17.78 | -0.1849 | -1.03% | 17.82 | 17.86 | 17.72 | 19,830 |
| 2026-08-21 | 17.97 | +0.0740 | +0.41% | 17.97 | 17.99 | 17.88 | 29,460 |
| 2026-08-20 | 17.89 | -0.1381 | -0.77% | 18.02 | 18.02 | 17.82 | 51,305 |
| 2026-08-19 | 18.03 | -0.0400 | -0.22% | 17.95 | 18.08 | 17.95 | 25,902 |
| 2026-08-18 | 18.07 | -0.2672 | -1.46% | 18.15 | 18.15 | 18.02 | 26,381 |