조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.34 | -0.0328 | -0.18% | 18.43 | 18.44 | 18.33 | 17,019 |
| 2026-08-14 | 18.37 | +0.0118 | +0.06% | 18.45 | 18.45 | 18.27 | 30,540 |
| 2026-08-13 | 18.36 | +0.2075 | +1.14% | 18.34 | 18.40 | 18.23 | 25,210 |
| 2026-08-12 | 18.15 | +0.1044 | +0.58% | 18.20 | 18.22 | 18.12 | 17,018 |
| 2026-08-11 | 18.05 | -0.0543 | -0.30% | 18.17 | 18.17 | 18.00 | 19,230 |
| 2026-08-10 | 18.10 | -0.0202 | -0.11% | 18.16 | 18.18 | 18.07 | 28,153 |
| 2026-08-07 | 18.12 | +0.1675 | +0.93% | 18.10 | 18.13 | 18.02 | 29,520 |
| 2026-08-06 | 17.95 | -0.0867 | -0.48% | 17.92 | 18.02 | 17.83 | 44,048 |
| 2026-08-05 | 18.04 | -0.0839 | -0.46% | 18.17 | 18.23 | 18.04 | 66,130 |
| 2026-08-04 | 18.12 | +0.5839 | +3.33% | 17.77 | 18.17 | 17.74 | 75,580 |
| 2026-08-03 | 17.54 | -0.0700 | -0.40% | 17.38 | 17.61 | 17.29 | 38,339 |
| 2026-07-31 | 17.61 | +0.1069 | +0.61% | 17.66 | 17.72 | 17.36 | 28,065 |
| 2026-07-30 | 17.50 | +0.4831 | +2.84% | 17.19 | 17.51 | 17.19 | 38,436 |
| 2026-07-29 | 17.02 | -0.4393 | -2.52% | 17.33 | 17.44 | 17.00 | 60,248 |
| 2026-07-28 | 17.46 | +0.0233 | +0.13% | 17.32 | 18.24 | 17.15 | 82,635 |
| 2026-07-27 | 17.44 | -0.0274 | -0.16% | 17.66 | 17.66 | 17.26 | 61,627 |
| 2026-07-24 | 17.46 | -0.2066 | -1.17% | 17.62 | 17.82 | 17.45 | 20,445 |
| 2026-07-23 | 17.67 | -0.3200 | -1.78% | 17.80 | 17.80 | 17.57 | 27,769 |
| 2026-07-22 | 17.99 | -0.0506 | -0.28% | 17.92 | 18.07 | 17.92 | 18,890 |
| 2026-07-21 | 18.04 | +0.3128 | +1.76% | 17.92 | 18.08 | 17.92 | 10,762 |