조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 58.75 | -0.9150 | -1.53% | 59.20 | 59.68 | 58.44 | 30,634 |
| 2026-09-14 | 59.67 | +0.3427 | +0.58% | 58.81 | 60.26 | 58.75 | 23,986 |
| 2026-09-11 | 59.32 | +1.25 | +2.16% | 59.00 | 59.80 | 58.89 | 24,163 |
| 2026-09-10 | 58.07 | -0.1421 | -0.24% | 57.28 | 58.30 | 57.28 | 6,123 |
| 2026-09-09 | 58.21 | +0.2018 | +0.35% | 58.41 | 58.41 | 57.90 | 9,454 |
| 2026-09-08 | 58.01 | -0.5582 | -0.95% | 58.27 | 58.27 | 57.66 | 11,946 |
| 2026-09-04 | 58.57 | -1.65 | -2.75% | 59.97 | 59.97 | 58.20 | 28,219 |
| 2026-09-03 | 60.22 | +2.82 | +4.91% | 58.56 | 60.86 | 58.56 | 45,957 |
| 2026-09-02 | 57.40 | +0.8858 | +1.57% | 56.74 | 57.66 | 56.63 | 18,691 |
| 2026-09-01 | 56.51 | -1.18 | -2.04% | 55.75 | 57.20 | 55.25 | 16,593 |
| 2026-08-31 | 57.69 | -0.2466 | -0.43% | 57.39 | 57.69 | 57.00 | 10,350 |
| 2026-08-28 | 57.94 | +0.8265 | +1.45% | 57.41 | 59.07 | 57.41 | 23,440 |
| 2026-08-27 | 57.11 | +1.49 | +2.68% | 55.97 | 57.26 | 55.97 | 17,589 |
| 2026-08-26 | 55.62 | -0.0414 | -0.07% | 55.96 | 55.96 | 55.20 | 5,831 |
| 2026-08-25 | 55.66 | +0.5595 | +1.02% | 55.72 | 55.84 | 55.20 | 17,235 |
| 2026-08-24 | 55.10 | +0.0405 | +0.07% | 55.20 | 55.66 | 54.78 | 34,333 |
| 2026-08-21 | 55.06 | +0.6163 | +1.13% | 54.44 | 55.65 | 54.44 | 18,037 |
| 2026-08-20 | 54.44 | -1.26 | -2.26% | 55.25 | 55.45 | 54.34 | 18,675 |
| 2026-08-19 | 55.70 | +1.31 | +2.41% | 54.55 | 56.20 | 54.50 | 46,728 |
| 2026-08-18 | 54.39 | -1.01 | -1.82% | 54.45 | 54.77 | 54.00 | 17,722 |