조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 55.40 | -1.46 | -2.57% | 56.81 | 56.81 | 54.98 | 24,581 |
| 2026-08-14 | 56.86 | -0.3000 | -0.52% | 57.64 | 57.81 | 56.84 | 16,749 |
| 2026-08-13 | 57.16 | +1.26 | +2.25% | 56.15 | 57.25 | 56.15 | 19,175 |
| 2026-08-12 | 55.90 | -1.18 | -2.07% | 57.70 | 57.70 | 55.85 | 19,329 |
| 2026-08-11 | 57.08 | -1.10 | -1.89% | 58.01 | 58.12 | 57.02 | 38,639 |
| 2026-08-10 | 58.18 | +0.0300 | +0.05% | 58.20 | 58.85 | 57.77 | 16,730 |
| 2026-08-07 | 58.15 | +0.7400 | +1.29% | 57.54 | 58.87 | 57.54 | 46,686 |
| 2026-08-06 | 57.41 | +0.3700 | +0.65% | 57.00 | 58.20 | 56.92 | 23,450 |
| 2026-08-05 | 57.04 | -0.8100 | -1.40% | 58.86 | 59.13 | 56.86 | 50,447 |
| 2026-08-04 | 57.85 | +0.7100 | +1.24% | 56.37 | 58.50 | 56.37 | 77,080 |
| 2026-08-03 | 57.14 | +3.82 | +7.16% | 54.73 | 57.72 | 54.73 | 104,855 |
| 2026-07-31 | 53.32 | +3.42 | +6.85% | 50.85 | 53.57 | 50.74 | 35,556 |
| 2026-07-30 | 49.90 | +2.05 | +4.28% | 48.55 | 50.25 | 48.55 | 44,648 |
| 2026-07-29 | 47.85 | -1.35 | -2.74% | 48.88 | 50.08 | 47.73 | 29,403 |
| 2026-07-28 | 49.20 | +0.5346 | +1.10% | 48.93 | 49.55 | 48.16 | 27,906 |
| 2026-07-27 | 48.66 | -0.1486 | -0.30% | 50.12 | 50.12 | 48.60 | 30,499 |
| 2026-07-24 | 48.81 | -0.1400 | -0.29% | 49.06 | 49.59 | 48.74 | 34,301 |
| 2026-07-23 | 48.95 | -5.20 | -9.60% | 50.62 | 50.62 | 48.31 | 86,022 |
| 2026-07-22 | 54.15 | -1.04 | -1.88% | 55.04 | 55.04 | 53.73 | 43,370 |
| 2026-07-21 | 55.19 | +0.0450 | +0.08% | 55.25 | 55.55 | 54.97 | 44,090 |