조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 55.14 | +0.0449 | +0.08% | 55.55 | 55.81 | 55.00 | 52,761 |
| 2026-07-17 | 55.10 | -2.08 | -3.64% | 54.69 | 55.62 | 54.18 | 58,571 |
| 2026-07-16 | 57.18 | -1.51 | -2.57% | 58.61 | 58.79 | 56.64 | 68,245 |
| 2026-07-15 | 58.69 | +2.62 | +4.67% | 56.76 | 58.70 | 56.64 | 75,923 |
| 2026-07-14 | 56.07 | +0.7500 | +1.36% | 54.81 | 56.22 | 54.68 | 37,452 |
| 2026-07-13 | 55.32 | -1.08 | -1.91% | 56.16 | 56.67 | 55.11 | 38,597 |
| 2026-07-10 | 56.40 | +1.34 | +2.43% | 56.01 | 56.73 | 55.72 | 35,742 |
| 2026-07-09 | 55.06 | +1.41 | +2.63% | 52.00 | 55.11 | 51.85 | 36,811 |
| 2026-07-08 | 53.65 | -0.6600 | -1.22% | 53.73 | 53.80 | 52.60 | 54,561 |
| 2026-07-07 | 54.31 | +0.0500 | +0.09% | 54.85 | 55.00 | 54.05 | 65,648 |
| 2026-07-06 | 54.26 | +2.07 | +3.97% | 52.65 | 54.49 | 52.18 | 56,778 |
| 2026-07-02 | 52.19 | -1.46 | -2.72% | 53.32 | 54.02 | 52.01 | 51,746 |
| 2026-07-01 | 53.65 | +2.50 | +4.89% | 52.93 | 54.47 | 51.93 | 128,159 |
| 2026-06-30 | 51.15 | +1.16 | +2.32% | 49.84 | 51.50 | 49.72 | 68,080 |
| 2026-06-29 | 49.99 | +2.89 | +6.14% | 48.35 | 50.10 | 48.35 | 93,953 |
| 2026-06-26 | 47.10 | +0.7700 | +1.66% | 46.05 | 48.04 | 45.81 | 90,941 |
| 2026-06-25 | 46.33 | -2.40 | -4.93% | 48.02 | 48.02 | 45.97 | 97,464 |
| 2026-06-24 | 48.73 | -0.8500 | -1.71% | 49.52 | 50.78 | 48.66 | 63,279 |
| 2026-06-23 | 49.58 | -1.50 | -2.93% | 49.92 | 50.87 | 49.58 | 57,506 |
| 2026-06-22 | 51.08 | -2.54 | -4.73% | 52.23 | 53.08 | 51.08 | 87,039 |