조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.78 | +0.1400 | +0.46% | 30.71 | 30.78 | 30.56 | 60,548 |
| 2026-08-14 | 30.64 | -0.5450 | -1.75% | 31.13 | 31.19 | 30.63 | 79,544 |
| 2026-08-13 | 31.19 | +0.2950 | +0.96% | 30.74 | 31.35 | 30.74 | 175,397 |
| 2026-08-12 | 30.89 | +0.0700 | +0.23% | 30.92 | 30.94 | 30.74 | 105,576 |
| 2026-08-11 | 30.82 | +0.0300 | +0.10% | 30.88 | 30.89 | 30.69 | 48,623 |
| 2026-08-10 | 30.79 | +0.2800 | +0.92% | 30.63 | 30.79 | 30.42 | 68,759 |
| 2026-08-07 | 30.51 | +0.2100 | +0.69% | 30.49 | 30.67 | 30.25 | 86,252 |
| 2026-08-06 | 30.30 | -0.1300 | -0.43% | 30.47 | 30.47 | 30.17 | 61,988 |
| 2026-08-05 | 30.43 | -0.2000 | -0.65% | 30.69 | 30.80 | 30.21 | 116,405 |
| 2026-08-04 | 30.63 | +0.5700 | +1.90% | 30.31 | 30.86 | 30.17 | 112,243 |
| 2026-08-03 | 30.06 | +0.5500 | +1.86% | 29.58 | 30.10 | 29.58 | 113,013 |
| 2026-07-31 | 29.51 | +0.1500 | +0.51% | 29.57 | 29.58 | 29.29 | 62,463 |
| 2026-07-30 | 29.36 | +0.5700 | +1.98% | 29.10 | 29.47 | 28.80 | 78,690 |
| 2026-07-29 | 28.79 | -0.4700 | -1.61% | 29.23 | 29.30 | 28.72 | 87,438 |
| 2026-07-28 | 29.26 | -0.1900 | -0.65% | 29.43 | 29.57 | 29.09 | 72,124 |
| 2026-07-27 | 29.45 | -0.0450 | -0.15% | 29.87 | 29.87 | 29.28 | 78,589 |
| 2026-07-24 | 29.50 | -0.1250 | -0.42% | 29.75 | 29.91 | 29.41 | 62,258 |
| 2026-07-23 | 29.62 | -0.4700 | -1.56% | 29.76 | 29.95 | 29.50 | 94,367 |
| 2026-07-22 | 30.09 | 0.00 | 0.00% | 30.07 | 30.30 | 29.96 | 64,754 |
| 2026-07-21 | 30.09 | +0.4950 | +1.67% | 29.96 | 30.09 | 29.81 | 96,003 |