조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.60 | -0.0150 | -0.05% | 29.75 | 30.00 | 29.56 | 115,246 |
| 2026-07-17 | 29.61 | -0.7300 | -2.41% | 30.15 | 30.15 | 29.55 | 568,813 |
| 2026-07-16 | 30.34 | -0.2400 | -0.78% | 30.57 | 30.58 | 30.16 | 140,912 |
| 2026-07-15 | 30.58 | +0.1700 | +0.56% | 30.69 | 30.74 | 30.41 | 112,198 |
| 2026-07-14 | 30.41 | +0.1500 | +0.50% | 30.31 | 30.59 | 30.30 | 117,556 |
| 2026-07-13 | 30.26 | -0.2200 | -0.72% | 30.34 | 30.50 | 30.07 | 172,500 |
| 2026-07-10 | 30.48 | +0.1800 | +0.59% | 30.39 | 30.59 | 30.31 | 90,468 |
| 2026-07-09 | 30.30 | +0.3100 | +1.03% | 30.41 | 30.41 | 30.04 | 87,712 |
| 2026-07-08 | 29.99 | -0.0500 | -0.17% | 30.03 | 30.05 | 29.60 | 113,698 |
| 2026-07-07 | 30.04 | -0.2900 | -0.96% | 30.28 | 30.31 | 29.75 | 111,775 |
| 2026-07-06 | 30.33 | +0.2500 | +0.83% | 30.26 | 30.40 | 30.15 | 105,510 |
| 2026-07-02 | 30.08 | -0.2800 | -0.92% | 30.41 | 30.48 | 29.96 | 131,915 |
| 2026-07-01 | 30.36 | +0.2200 | +0.73% | 30.39 | 30.64 | 30.15 | 315,180 |
| 2026-06-30 | 30.14 | +0.9900 | +3.40% | 29.31 | 30.47 | 29.17 | 402,354 |
| 2026-06-29 | 29.15 | +0.4700 | +1.64% | 28.82 | 29.16 | 28.61 | 94,896 |
| 2026-06-26 | 28.68 | +0.1300 | +0.46% | 28.49 | 28.76 | 28.35 | 94,546 |
| 2026-06-25 | 28.55 | -0.0400 | -0.14% | 29.21 | 29.22 | 28.43 | 129,159 |
| 2026-06-24 | 28.59 | -0.6600 | -2.26% | 29.28 | 29.49 | 28.56 | 132,403 |
| 2026-06-23 | 29.25 | -0.6250 | -2.09% | 29.34 | 29.69 | 29.00 | 71,827 |
| 2026-06-22 | 29.88 | -0.1250 | -0.42% | 30.01 | 30.29 | 29.69 | 92,346 |