조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.56 | -0.8400 | -2.76% | 29.95 | 30.04 | 29.53 | 163,250 |
| 2026-09-14 | 30.40 | +0.0300 | +0.10% | 30.11 | 30.40 | 30.08 | 88,785 |
| 2026-09-11 | 30.37 | +0.2300 | +0.76% | 30.41 | 30.51 | 30.20 | 96,099 |
| 2026-09-10 | 30.14 | -0.3850 | -1.26% | 30.15 | 30.51 | 30.08 | 71,645 |
| 2026-09-09 | 30.53 | -0.1250 | -0.41% | 30.61 | 30.61 | 30.45 | 76,361 |
| 2026-09-08 | 30.65 | +0.0300 | +0.10% | 30.63 | 30.73 | 30.41 | 92,841 |
| 2026-09-04 | 30.62 | -0.1300 | -0.42% | 30.81 | 30.84 | 30.51 | 66,402 |
| 2026-09-03 | 30.75 | +0.1300 | +0.42% | 30.67 | 30.83 | 30.23 | 68,287 |
| 2026-09-02 | 30.62 | +0.0100 | +0.03% | 30.72 | 30.94 | 30.51 | 61,185 |
| 2026-09-01 | 30.61 | -0.3000 | -0.97% | 30.75 | 30.78 | 30.45 | 77,907 |
| 2026-08-31 | 30.91 | +0.0400 | +0.13% | 30.87 | 30.96 | 30.75 | 91,177 |
| 2026-08-28 | 30.87 | +0.0800 | +0.26% | 30.96 | 31.00 | 30.69 | 107,083 |
| 2026-08-27 | 30.79 | +0.2700 | +0.88% | 30.85 | 30.92 | 30.50 | 68,037 |
| 2026-08-26 | 30.52 | +0.0400 | +0.13% | 30.52 | 30.56 | 30.39 | 72,492 |
| 2026-08-25 | 30.48 | +0.1800 | +0.59% | 30.52 | 30.57 | 30.03 | 56,391 |
| 2026-08-24 | 30.30 | -0.1500 | -0.49% | 30.47 | 30.58 | 30.03 | 86,298 |
| 2026-08-21 | 30.45 | +0.0800 | +0.26% | 30.69 | 30.69 | 30.43 | 57,113 |
| 2026-08-20 | 30.37 | -0.1300 | -0.43% | 30.61 | 30.65 | 30.26 | 79,243 |
| 2026-08-19 | 30.50 | -0.1000 | -0.33% | 30.67 | 30.67 | 30.40 | 58,725 |
| 2026-08-18 | 30.60 | -0.1800 | -0.58% | 30.77 | 30.77 | 30.51 | 87,819 |