조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.40 | -0.0157 | -0.07% | 22.65 | 22.70 | 22.39 | 80,782 |
| 2026-07-17 | 22.41 | -0.2825 | -1.24% | 22.29 | 22.59 | 22.10 | 133,900 |
| 2026-07-16 | 22.70 | -0.5129 | -2.21% | 22.90 | 22.95 | 22.58 | 101,776 |
| 2026-07-15 | 23.21 | -0.0306 | -0.13% | 23.37 | 23.37 | 22.96 | 94,375 |
| 2026-07-14 | 23.24 | +0.2306 | +1.00% | 23.25 | 23.31 | 23.10 | 56,167 |
| 2026-07-13 | 23.01 | -0.3947 | -1.69% | 23.25 | 23.25 | 22.93 | 116,150 |
| 2026-07-10 | 23.40 | +0.0472 | +0.20% | 23.26 | 23.45 | 23.23 | 90,444 |
| 2026-07-09 | 23.36 | +0.2275 | +0.98% | 23.22 | 23.39 | 23.16 | 107,898 |
| 2026-07-08 | 23.13 | 0.00 | 0.00% | 23.00 | 23.17 | 22.86 | 115,741 |
| 2026-07-07 | 23.13 | -0.4100 | -1.74% | 23.35 | 23.35 | 22.98 | 96,331 |
| 2026-07-06 | 23.54 | +0.2978 | +1.28% | 23.39 | 23.63 | 23.38 | 121,856 |
| 2026-07-02 | 23.24 | -0.5153 | -2.17% | 23.67 | 23.76 | 23.06 | 93,802 |
| 2026-07-01 | 23.76 | -0.2925 | -1.22% | 23.88 | 23.95 | 23.75 | 108,436 |
| 2026-06-30 | 24.05 | +0.3300 | +1.39% | 23.74 | 24.12 | 23.74 | 85,241 |
| 2026-06-29 | 23.72 | +0.5400 | +2.33% | 23.37 | 23.74 | 23.18 | 150,468 |
| 2026-06-26 | 23.18 | -0.3000 | -1.28% | 23.21 | 23.45 | 23.08 | 143,022 |
| 2026-06-25 | 23.48 | +0.0403 | +0.17% | 23.74 | 23.84 | 23.23 | 96,429 |
| 2026-06-24 | 23.44 | -0.0803 | -0.34% | 23.59 | 23.73 | 23.27 | 98,834 |
| 2026-06-23 | 23.52 | -0.7800 | -3.21% | 23.64 | 23.87 | 23.48 | 175,424 |
| 2026-06-22 | 24.30 | -0.0100 | -0.04% | 24.39 | 24.52 | 24.21 | 253,254 |