조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.84 | -0.1605 | -0.73% | 21.97 | 21.98 | 21.83 | 74,570 |
| 2026-09-14 | 22.00 | -0.1291 | -0.58% | 21.80 | 22.08 | 21.79 | 90,758 |
| 2026-09-11 | 22.13 | +0.1491 | +0.68% | 22.18 | 22.21 | 22.11 | 115,433 |
| 2026-09-10 | 21.98 | -0.3500 | -1.57% | 21.96 | 22.06 | 21.94 | 72,226 |
| 2026-09-09 | 22.33 | +0.0059 | +0.03% | 22.32 | 22.37 | 22.24 | 125,154 |
| 2026-09-08 | 22.32 | -0.0207 | -0.09% | 22.34 | 22.41 | 22.26 | 136,926 |
| 2026-09-04 | 22.34 | +0.0148 | +0.07% | 22.32 | 22.41 | 22.30 | 58,839 |
| 2026-09-03 | 22.33 | +0.1150 | +0.52% | 22.11 | 22.37 | 22.08 | 117,070 |
| 2026-09-02 | 22.22 | +0.0150 | +0.07% | 22.19 | 22.23 | 22.12 | 87,849 |
| 2026-09-01 | 22.20 | -0.2500 | -1.11% | 22.20 | 22.33 | 22.10 | 111,797 |
| 2026-08-31 | 22.45 | +0.0322 | +0.14% | 22.40 | 22.45 | 22.34 | 77,868 |
| 2026-08-28 | 22.42 | -0.1242 | -0.55% | 22.44 | 22.62 | 22.38 | 129,962 |
| 2026-08-27 | 22.54 | +0.1470 | +0.66% | 22.45 | 22.56 | 22.36 | 65,940 |
| 2026-08-26 | 22.40 | +0.0316 | +0.14% | 22.27 | 22.41 | 22.27 | 94,006 |
| 2026-08-25 | 22.36 | +0.0934 | +0.42% | 22.42 | 22.47 | 22.31 | 64,117 |
| 2026-08-24 | 22.27 | -0.2000 | -0.89% | 22.30 | 22.35 | 22.14 | 89,316 |
| 2026-08-21 | 22.47 | +0.0500 | +0.22% | 22.56 | 22.56 | 22.38 | 146,088 |
| 2026-08-20 | 22.42 | -0.2600 | -1.15% | 22.48 | 22.52 | 22.34 | 91,486 |
| 2026-08-19 | 22.68 | -0.0300 | -0.13% | 22.79 | 22.79 | 22.56 | 110,343 |
| 2026-08-18 | 22.71 | -0.3400 | -1.48% | 22.81 | 22.86 | 22.64 | 109,254 |