조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.05 | -0.0044 | -0.02% | 23.09 | 23.15 | 23.05 | 133,451 |
| 2026-08-14 | 23.05 | -0.0356 | -0.15% | 23.10 | 23.14 | 22.98 | 70,166 |
| 2026-08-13 | 23.09 | +0.1100 | +0.48% | 22.91 | 23.14 | 22.90 | 72,824 |
| 2026-08-12 | 22.98 | +0.1465 | +0.64% | 23.11 | 23.11 | 22.96 | 72,350 |
| 2026-08-11 | 22.83 | -0.0765 | -0.33% | 22.98 | 22.98 | 22.78 | 45,094 |
| 2026-08-10 | 22.91 | 0.00 | 0.00% | 22.93 | 22.99 | 22.86 | 96,409 |
| 2026-08-07 | 22.91 | +0.2122 | +0.93% | 22.88 | 22.94 | 22.78 | 65,606 |
| 2026-08-06 | 22.70 | -0.2022 | -0.88% | 22.61 | 22.80 | 22.53 | 41,754 |
| 2026-08-05 | 22.90 | -0.1400 | -0.61% | 23.09 | 23.18 | 22.88 | 67,801 |
| 2026-08-04 | 23.04 | +0.7249 | +3.25% | 22.59 | 23.10 | 22.54 | 125,618 |
| 2026-08-03 | 22.32 | +0.3251 | +1.48% | 22.00 | 22.36 | 21.94 | 118,450 |
| 2026-07-31 | 21.99 | +0.1100 | +0.50% | 22.12 | 22.22 | 21.76 | 74,336 |
| 2026-07-30 | 21.88 | +0.5816 | +2.73% | 21.48 | 21.88 | 21.48 | 67,493 |
| 2026-07-29 | 21.30 | -0.4416 | -2.03% | 21.73 | 21.84 | 21.29 | 53,172 |
| 2026-07-28 | 21.74 | -0.1900 | -0.87% | 21.72 | 21.84 | 21.49 | 85,174 |
| 2026-07-27 | 21.93 | -0.0100 | -0.05% | 22.20 | 22.20 | 21.70 | 152,873 |
| 2026-07-24 | 21.94 | -0.2600 | -1.17% | 22.16 | 22.20 | 21.90 | 102,804 |
| 2026-07-23 | 22.20 | -0.5100 | -2.25% | 22.29 | 22.39 | 22.06 | 70,972 |
| 2026-07-22 | 22.71 | -0.1000 | -0.44% | 22.56 | 22.82 | 22.56 | 65,819 |
| 2026-07-21 | 22.81 | +0.4111 | +1.84% | 22.65 | 22.82 | 22.62 | 58,280 |