조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 52.61 | -0.0793 | -0.15% | 53.72 | 53.72 | 52.61 | 7,523 |
| 2026-07-17 | 52.69 | -1.45 | -2.68% | 52.79 | 52.81 | 52.51 | 1,904 |
| 2026-07-16 | 54.14 | -2.40 | -4.24% | 54.72 | 55.25 | 53.58 | 3,236 |
| 2026-07-15 | 56.54 | -0.3220 | -0.57% | 55.71 | 56.54 | 55.68 | 498 |
| 2026-07-14 | 56.86 | +1.77 | +3.22% | 56.02 | 56.86 | 56.02 | 516 |
| 2026-07-13 | 55.09 | -2.33 | -4.06% | 55.37 | 56.00 | 55.09 | 2,718 |
| 2026-07-10 | 57.42 | +0.6095 | +1.07% | 56.58 | 57.42 | 56.58 | 878 |
| 2026-07-09 | 56.81 | +1.76 | +3.20% | 55.68 | 56.81 | 55.68 | 9,471 |
| 2026-07-08 | 55.04 | +0.7466 | +1.38% | 53.79 | 55.04 | 53.36 | 1,758 |
| 2026-07-07 | 54.30 | -2.24 | -3.97% | 54.10 | 54.62 | 54.09 | 2,457 |
| 2026-07-06 | 56.54 | +1.73 | +3.16% | 56.54 | 56.54 | 56.54 | 302 |
| 2026-07-02 | 54.81 | -2.41 | -4.21% | 55.93 | 55.93 | 54.81 | 1,617 |
| 2026-07-01 | 57.21 | -2.13 | -3.59% | 58.01 | 58.07 | 57.21 | 11,881 |
| 2026-06-30 | 59.35 | +2.45 | +4.30% | 59.42 | 59.42 | 59.35 | 716 |
| 2026-06-29 | 56.90 | +2.51 | +4.62% | 56.94 | 56.96 | 56.86 | 1,866 |
| 2026-06-26 | 54.38 | -1.23 | -2.20% | 53.84 | 55.32 | 53.84 | 3,049 |
| 2026-06-25 | 55.61 | +0.9830 | +1.80% | 55.27 | 55.61 | 55.27 | 650 |
| 2026-06-24 | 54.63 | -1.16 | -2.09% | 55.51 | 56.25 | 54.63 | 1,265 |
| 2026-06-23 | 55.79 | -4.16 | -6.94% | 56.04 | 57.22 | 55.70 | 9,625 |
| 2026-06-22 | 59.95 | -0.3420 | -0.57% | 60.28 | 60.78 | 59.68 | 1,638 |