조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 53.38 | -0.5946 | -1.10% | 54.14 | 54.14 | 53.29 | 10,779 |
| 2026-09-14 | 53.97 | -0.9375 | -1.71% | 52.99 | 54.43 | 52.90 | 2,139 |
| 2026-09-11 | 54.91 | +1.08 | +2.00% | 54.76 | 55.13 | 54.68 | 2,545 |
| 2026-09-10 | 53.83 | -1.15 | -2.09% | 53.65 | 54.16 | 53.65 | 8,086 |
| 2026-09-09 | 54.98 | -0.0455 | -0.08% | 55.00 | 55.00 | 54.97 | 609 |
| 2026-09-08 | 55.03 | +0.2494 | +0.46% | 55.03 | 55.03 | 55.03 | 847 |
| 2026-09-04 | 54.78 | +0.3425 | +0.63% | 54.80 | 54.80 | 54.78 | 493 |
| 2026-09-03 | 54.44 | +1.44 | +2.72% | 54.44 | 54.44 | 54.44 | 796 |
| 2026-09-02 | 53.00 | +0.2356 | +0.45% | 53.00 | 53.00 | 53.00 | 182 |
| 2026-09-01 | 52.76 | -1.38 | -2.55% | 52.50 | 52.97 | 52.31 | 8,333 |
| 2026-08-31 | 54.14 | +0.3129 | +0.58% | 53.70 | 54.14 | 53.70 | 2,262 |
| 2026-08-28 | 53.83 | -0.5483 | -1.01% | 53.83 | 53.83 | 53.83 | 137 |
| 2026-08-27 | 54.38 | +1.81 | +3.44% | 54.38 | 54.38 | 54.38 | 291 |
| 2026-08-26 | 52.57 | +0.0136 | +0.03% | 52.57 | 52.57 | 52.57 | 114 |
| 2026-08-25 | 52.55 | +0.6176 | +1.19% | 52.49 | 52.55 | 52.44 | 841 |
| 2026-08-24 | 51.94 | -1.21 | -2.28% | 52.04 | 52.26 | 51.89 | 1,267 |
| 2026-08-21 | 53.15 | +0.3790 | +0.72% | 53.14 | 53.19 | 53.03 | 688 |
| 2026-08-20 | 52.77 | -0.8150 | -1.52% | 52.82 | 52.82 | 52.77 | 587 |
| 2026-08-19 | 53.58 | -0.6008 | -1.11% | 53.02 | 53.94 | 53.01 | 4,962 |
| 2026-08-18 | 54.18 | -2.17 | -3.86% | 54.18 | 54.18 | 54.18 | 619 |