조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 56.36 | -0.0755 | -0.13% | 57.05 | 57.05 | 56.36 | 1,902 |
| 2026-08-14 | 56.43 | -0.2331 | -0.41% | 56.34 | 56.43 | 56.34 | 371 |
| 2026-08-13 | 56.67 | +1.30 | +2.35% | 56.67 | 56.67 | 56.67 | 380 |
| 2026-08-12 | 55.37 | +0.7354 | +1.35% | 55.64 | 55.64 | 55.37 | 382 |
| 2026-08-11 | 54.63 | -0.5391 | -0.98% | 54.43 | 54.63 | 54.43 | 908 |
| 2026-08-10 | 55.17 | -0.6903 | -1.24% | 55.45 | 55.45 | 55.17 | 1,700 |
| 2026-08-07 | 55.86 | +0.9590 | +1.75% | 55.31 | 55.86 | 55.25 | 453 |
| 2026-08-06 | 54.90 | -0.3485 | -0.63% | 54.90 | 54.90 | 54.90 | 400 |
| 2026-08-05 | 55.25 | -0.8786 | -1.57% | 56.59 | 56.59 | 55.25 | 1,208 |
| 2026-08-04 | 56.13 | +3.69 | +7.03% | 55.19 | 56.13 | 55.17 | 2,394 |
| 2026-08-03 | 52.44 | +1.87 | +3.71% | 52.10 | 52.71 | 52.10 | 638 |
| 2026-07-31 | 50.57 | +0.8777 | +1.77% | 50.05 | 50.57 | 49.36 | 1,292 |
| 2026-07-30 | 49.69 | +3.87 | +8.46% | 48.01 | 49.91 | 48.01 | 4,322 |
| 2026-07-29 | 45.82 | -2.44 | -5.06% | 47.37 | 47.80 | 45.32 | 10,786 |
| 2026-07-28 | 48.26 | -1.37 | -2.77% | 48.26 | 48.26 | 48.26 | 576 |
| 2026-07-27 | 49.63 | -0.5350 | -1.07% | 51.12 | 51.12 | 49.63 | 554 |
| 2026-07-24 | 50.17 | -1.64 | -3.16% | 51.80 | 51.80 | 50.17 | 1,546 |
| 2026-07-23 | 51.80 | -2.57 | -4.73% | 52.16 | 52.16 | 51.43 | 1,873 |
| 2026-07-22 | 54.38 | -0.4634 | -0.85% | 54.23 | 54.72 | 54.23 | 682 |
| 2026-07-21 | 54.84 | +2.23 | +4.24% | 54.79 | 54.84 | 54.79 | 300 |