조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 97.71 | -1.21 | -1.22% | 98.07 | 98.21 | 97.71 | 3,536 |
| 2026-09-14 | 98.92 | +0.3168 | +0.32% | 99.03 | 99.03 | 98.64 | 33,754 |
| 2026-09-11 | 98.60 | +0.2969 | +0.30% | 99.02 | 99.02 | 98.55 | 1,166 |
| 2026-09-10 | 98.30 | -0.6495 | -0.66% | 98.82 | 98.82 | 98.30 | 1,005 |
| 2026-09-09 | 98.95 | -1.20 | -1.20% | 99.41 | 99.52 | 98.91 | 2,244 |
| 2026-09-08 | 100.15 | -1.38 | -1.36% | 100.39 | 100.69 | 100.15 | 2,507 |
| 2026-09-04 | 101.53 | -0.8386 | -0.82% | 101.72 | 101.72 | 101.48 | 2,741 |
| 2026-09-03 | 102.37 | +0.3219 | +0.32% | 102.38 | 102.39 | 102.37 | 1,602 |
| 2026-09-02 | 102.05 | +0.6027 | +0.59% | 101.94 | 102.05 | 101.94 | 511 |
| 2026-09-01 | 101.45 | -0.8868 | -0.87% | 102.31 | 102.31 | 101.45 | 1,032 |
| 2026-08-31 | 102.33 | -0.6255 | -0.61% | 102.30 | 102.40 | 102.25 | 1,215 |
| 2026-08-28 | 102.96 | -0.2835 | -0.27% | 103.21 | 103.21 | 102.83 | 6,753 |
| 2026-08-27 | 103.24 | -0.7431 | -0.71% | 103.19 | 103.43 | 103.19 | 3,878 |
| 2026-08-26 | 103.98 | -0.3209 | -0.31% | 104.07 | 104.19 | 103.92 | 1,398 |
| 2026-08-25 | 104.31 | -0.0901 | -0.09% | 104.21 | 104.40 | 104.21 | 2,555 |
| 2026-08-24 | 104.40 | +0.0284 | +0.03% | 104.46 | 104.46 | 104.37 | 1,002 |
| 2026-08-21 | 104.37 | +0.6863 | +0.66% | 104.21 | 104.37 | 104.14 | 1,022 |
| 2026-08-20 | 103.68 | -0.9890 | -0.94% | 104.11 | 104.20 | 103.65 | 1,797 |
| 2026-08-19 | 104.67 | +1.37 | +1.33% | 104.69 | 105.03 | 104.63 | 1,819 |
| 2026-08-18 | 103.30 | +0.3847 | +0.37% | 103.41 | 103.94 | 103.30 | 10,713 |