조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 102.92 | -0.9414 | -0.91% | 103.47 | 103.47 | 102.86 | 4,018 |
| 2026-08-14 | 103.86 | +0.0171 | +0.02% | 103.91 | 103.95 | 103.83 | 11,164 |
| 2026-08-13 | 103.84 | +0.6383 | +0.62% | 103.83 | 104.00 | 103.45 | 1,854 |
| 2026-08-12 | 103.20 | -0.1156 | -0.11% | 103.23 | 103.23 | 102.84 | 4,265 |
| 2026-08-11 | 103.32 | +0.4691 | +0.46% | 103.16 | 103.43 | 103.16 | 2,087 |
| 2026-08-10 | 102.85 | +0.2977 | +0.29% | 102.46 | 102.88 | 102.46 | 2,334 |
| 2026-08-07 | 102.55 | +1.51 | +1.49% | 102.18 | 102.55 | 102.05 | 2,487 |
| 2026-08-06 | 101.04 | -0.7565 | -0.74% | 101.16 | 101.16 | 100.91 | 2,116 |
| 2026-08-05 | 101.80 | +0.0037 | +0.00% | 102.49 | 102.49 | 101.56 | 4,117 |
| 2026-08-04 | 101.80 | +0.8887 | +0.88% | 100.60 | 101.80 | 100.60 | 3,396 |
| 2026-08-03 | 100.91 | +0.8064 | +0.81% | 101.10 | 101.10 | 100.63 | 2,488 |
| 2026-07-31 | 100.10 | +0.3378 | +0.34% | 99.80 | 100.15 | 99.38 | 2,420 |
| 2026-07-30 | 99.76 | -1.12 | -1.11% | 99.67 | 99.76 | 98.95 | 5,060 |
| 2026-07-29 | 100.89 | -0.1115 | -0.11% | 101.62 | 101.70 | 100.89 | 2,024 |
| 2026-07-28 | 101.00 | +1.69 | +1.70% | 100.25 | 101.00 | 100.25 | 1,049 |
| 2026-07-27 | 99.31 | +1.12 | +1.14% | 98.60 | 99.52 | 98.60 | 1,861 |
| 2026-07-24 | 98.19 | +0.6909 | +0.71% | 98.16 | 98.53 | 98.16 | 2,540 |
| 2026-07-23 | 97.50 | -0.8205 | -0.83% | 97.44 | 97.72 | 97.27 | 3,812 |
| 2026-07-22 | 98.32 | -0.1524 | -0.15% | 98.91 | 98.91 | 98.12 | 4,029 |
| 2026-07-21 | 98.47 | -0.0982 | -0.10% | 98.23 | 98.62 | 98.23 | 1,482 |