조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 98.57 | -0.4130 | -0.42% | 98.98 | 98.98 | 98.57 | 1,658 |
| 2026-07-17 | 98.98 | -1.35 | -1.34% | 99.72 | 99.72 | 98.94 | 1,110 |
| 2026-07-16 | 100.33 | +1.72 | +1.75% | 99.80 | 100.33 | 99.78 | 2,605 |
| 2026-07-15 | 98.61 | +0.1841 | +0.19% | 98.78 | 99.36 | 98.61 | 17,586 |
| 2026-07-14 | 98.42 | -0.8467 | -0.85% | 99.06 | 99.13 | 98.30 | 8,335 |
| 2026-07-13 | 99.27 | +0.1317 | +0.13% | 99.22 | 99.61 | 99.22 | 3,702 |
| 2026-07-10 | 99.14 | +0.3211 | +0.32% | 99.03 | 99.24 | 98.88 | 5,162 |
| 2026-07-09 | 98.82 | +0.0030 | +0.00% | 98.78 | 98.86 | 98.71 | 8,238 |
| 2026-07-08 | 98.81 | -1.13 | -1.13% | 99.01 | 99.02 | 98.81 | 2,919 |
| 2026-07-07 | 99.94 | +0.3890 | +0.39% | 100.42 | 100.55 | 99.79 | 4,421 |
| 2026-07-06 | 99.55 | -0.4074 | -0.41% | 98.86 | 99.55 | 98.78 | 2,960 |
| 2026-07-02 | 99.96 | +1.47 | +1.49% | 99.12 | 99.96 | 99.12 | 5,258 |
| 2026-07-01 | 98.49 | +0.8740 | +0.90% | 98.12 | 98.77 | 98.12 | 5,100 |
| 2026-06-30 | 97.62 | -0.5757 | -0.59% | 98.03 | 98.03 | 97.59 | 9,145 |
| 2026-06-29 | 98.19 | +0.3975 | +0.41% | 98.79 | 98.79 | 98.05 | 94,672 |
| 2026-06-26 | 97.79 | +1.01 | +1.05% | 97.29 | 97.99 | 97.29 | 3,108 |
| 2026-06-25 | 96.78 | -0.4608 | -0.47% | 97.65 | 97.66 | 96.78 | 2,062 |
| 2026-06-24 | 97.24 | +0.4921 | +0.51% | 97.60 | 97.89 | 97.24 | 5,081 |
| 2026-06-23 | 96.75 | +0.2536 | +0.26% | 96.53 | 96.93 | 96.53 | 6,510 |
| 2026-06-22 | 96.49 | -0.3217 | -0.33% | 96.41 | 96.95 | 96.38 | 7,874 |