조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.98 | -0.0049 | -0.05% | 9.99 | 9.99 | 9.98 | 1,553 |
| 2026-07-17 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.98 | 10,202 |
| 2026-07-16 | 9.99 | +0.0050 | +0.05% | 9.99 | 9.99 | 9.98 | 101,230 |
| 2026-07-15 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 791,072 |
| 2026-07-14 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 4,052 |
| 2026-07-13 | 9.98 | +0.0100 | +0.10% | 9.98 | 9.98 | 9.98 | 51,229 |
| 2026-07-10 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 510 |
| 2026-07-09 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 55 |
| 2026-07-08 | 9.97 | 0.00 | 0.00% | 9.98 | 9.98 | 9.97 | 273,804 |
| 2026-07-07 | 9.97 | 0.00 | 0.00% | 9.98 | 9.98 | 9.97 | 3,966 |
| 2026-07-06 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 8 |
| 2026-07-02 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 128 |
| 2026-07-01 | 9.97 | +0.0400 | +0.40% | 9.93 | 9.97 | 9.93 | 10,808 |
| 2026-06-30 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 5,331 |
| 2026-06-29 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 719 |
| 2026-06-26 | 9.93 | -0.0200 | -0.20% | 9.93 | 9.93 | 9.93 | 213 |
| 2026-06-25 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 1,715 |
| 2026-06-24 | 9.95 | +0.0200 | +0.20% | 9.95 | 9.95 | 9.95 | 50,748 |
| 2026-06-23 | 9.93 | -0.0200 | -0.20% | 9.94 | 9.94 | 9.93 | 386 |
| 2026-06-22 | 9.95 | +0.0199 | +0.20% | 9.93 | 9.95 | 9.93 | 441 |