조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.01 | 0.00 | 0.00% | 10.02 | 10.02 | 10.01 | 183,092 |
| 2026-08-14 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 8 |
| 2026-08-13 | 10.01 | 0.00 | 0.00% | 10.02 | 10.02 | 10.01 | 1,504 |
| 2026-08-12 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 6 |
| 2026-08-11 | 10.01 | +0.0001 | +0.00% | 10.00 | 10.02 | 10.00 | 29,844 |
| 2026-08-10 | 10.01 | +0.0099 | +0.10% | 10.00 | 10.01 | 10.00 | 695 |
| 2026-08-07 | 10.00 | 0.00 | 0.00% | 10.01 | 10.01 | 10.00 | 29,855 |
| 2026-08-06 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 101,418 |
| 2026-08-05 | 10.00 | +0.0200 | +0.20% | 10.00 | 10.00 | 10.00 | 23,829 |
| 2026-08-04 | 9.98 | -0.0200 | -0.20% | 10.00 | 10.00 | 9.98 | 10,476 |
| 2026-08-03 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 8,287 |
| 2026-07-31 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 13,037 |
| 2026-07-30 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.99 | 85,379 |
| 2026-07-29 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 9.99 | 9,523 |
| 2026-07-28 | 9.99 | 0.00 | 0.00% | 10.00 | 10.00 | 9.99 | 2,730 |
| 2026-07-27 | 9.99 | +0.0050 | +0.05% | 9.99 | 9.99 | 9.99 | 7,013 |
| 2026-07-24 | 9.99 | +0.0050 | +0.05% | 9.99 | 9.99 | 9.99 | 1,182 |
| 2026-07-23 | 9.98 | -0.0050 | -0.05% | 9.99 | 9.99 | 9.98 | 305,973 |
| 2026-07-22 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 106 |
| 2026-07-21 | 9.99 | +0.0049 | +0.05% | 9.99 | 9.99 | 9.99 | 1,218 |