조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.04 | 0.00 | 0.00% | 10.05 | 10.05 | 10.04 | 8,568 |
| 2026-09-14 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 5,787 |
| 2026-09-11 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 6,266 |
| 2026-09-10 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 7,000 |
| 2026-09-09 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 23,152 |
| 2026-09-08 | 10.04 | -0.0100 | -0.10% | 10.04 | 10.05 | 10.04 | 8,972 |
| 2026-09-04 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 8,189 |
| 2026-09-03 | 10.05 | 0.00 | 0.00% | 10.04 | 10.05 | 10.04 | 14,440 |
| 2026-09-02 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 9,675 |
| 2026-09-01 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 1,479 |
| 2026-08-31 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 301 |
| 2026-08-28 | 10.05 | +0.0200 | +0.20% | 10.04 | 10.05 | 10.04 | 127,539 |
| 2026-08-27 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 46 |
| 2026-08-26 | 10.03 | +0.0100 | +0.10% | 10.03 | 10.05 | 10.03 | 76,731 |
| 2026-08-25 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 6 |
| 2026-08-24 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 113 |
| 2026-08-21 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 276 |
| 2026-08-20 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 110 |
| 2026-08-19 | 10.02 | +0.0200 | +0.20% | 10.01 | 10.02 | 10.01 | 90,970 |
| 2026-08-18 | 10.00 | -0.0100 | -0.10% | 10.01 | 10.01 | 10.00 | 70,693 |