조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.16 | -0.0589 | -0.39% | 15.18 | 15.23 | 15.15 | 5,658 |
| 2026-09-14 | 15.22 | -0.0323 | -0.21% | 15.16 | 15.24 | 15.16 | 3,057 |
| 2026-09-11 | 15.25 | +0.0810 | +0.53% | 15.21 | 15.27 | 15.21 | 4,371 |
| 2026-09-10 | 15.17 | -0.0556 | -0.37% | 15.16 | 15.19 | 15.15 | 14,686 |
| 2026-09-09 | 15.23 | -0.0100 | -0.07% | 15.23 | 15.28 | 15.21 | 9,025 |
| 2026-09-08 | 15.24 | -0.0064 | -0.04% | 15.33 | 15.33 | 15.23 | 8,004 |
| 2026-09-04 | 15.24 | +0.0264 | +0.17% | 15.24 | 15.24 | 15.21 | 1,615 |
| 2026-09-03 | 15.22 | +0.0600 | +0.40% | 15.20 | 15.22 | 15.20 | 2,486 |
| 2026-09-02 | 15.16 | +0.0150 | +0.10% | 15.14 | 15.16 | 15.13 | 1,656 |
| 2026-09-01 | 15.14 | -0.0500 | -0.33% | 15.14 | 15.14 | 15.14 | 1,099 |
| 2026-08-31 | 15.19 | 0.00 | 0.00% | 15.25 | 15.25 | 15.18 | 21,430 |
| 2026-08-28 | 15.19 | +0.0004 | +0.00% | 15.20 | 15.21 | 15.17 | 2,097 |
| 2026-08-27 | 15.19 | +0.0600 | +0.40% | 15.20 | 15.20 | 15.17 | 4,524 |
| 2026-08-26 | 15.13 | +0.0046 | +0.03% | 15.14 | 15.14 | 15.11 | 4,269 |
| 2026-08-25 | 15.13 | +0.0350 | +0.23% | 15.13 | 15.13 | 15.13 | 139 |
| 2026-08-24 | 15.09 | -0.1954 | -1.28% | 15.08 | 15.10 | 15.05 | 759 |
| 2026-08-21 | 15.29 | -0.0496 | -0.32% | 15.32 | 15.34 | 15.20 | 51,266 |
| 2026-08-20 | 15.34 | +0.0100 | +0.07% | 15.31 | 15.34 | 15.31 | 375 |
| 2026-08-19 | 15.33 | +0.0010 | +0.01% | 15.36 | 15.36 | 15.31 | 2,009 |
| 2026-08-18 | 15.32 | -0.0010 | -0.01% | 15.33 | 15.34 | 15.32 | 1,431 |