조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.33 | 0.00 | 0.00% | 15.30 | 15.33 | 15.30 | 917 |
| 2026-08-14 | 15.33 | +0.0100 | +0.07% | 15.33 | 15.35 | 15.31 | 1,933 |
| 2026-08-13 | 15.32 | +0.0100 | +0.07% | 15.32 | 15.34 | 15.29 | 1,121 |
| 2026-08-12 | 15.31 | +0.0200 | +0.13% | 15.29 | 15.31 | 15.29 | 2,011 |
| 2026-08-11 | 15.29 | -0.0056 | -0.04% | 15.31 | 15.31 | 15.26 | 1,259 |
| 2026-08-10 | 15.29 | +0.0008 | +0.01% | 15.33 | 15.33 | 15.27 | 3,869 |
| 2026-08-07 | 15.29 | +0.0548 | +0.36% | 15.28 | 15.29 | 15.26 | 11,435 |
| 2026-08-06 | 15.24 | -0.0097 | -0.06% | 15.24 | 15.24 | 15.24 | 441 |
| 2026-08-05 | 15.24 | +0.0097 | +0.06% | 15.21 | 15.26 | 15.21 | 3,438 |
| 2026-08-04 | 15.24 | +0.0946 | +0.62% | 15.21 | 15.24 | 15.21 | 46,596 |
| 2026-08-03 | 15.14 | +0.0570 | +0.38% | 15.09 | 15.14 | 15.09 | 1,014 |
| 2026-07-31 | 15.08 | +0.0684 | +0.46% | 15.01 | 15.12 | 14.99 | 21,987 |
| 2026-07-30 | 15.02 | +0.1606 | +1.08% | 14.98 | 15.02 | 14.97 | 2,183 |
| 2026-07-29 | 14.85 | -0.1013 | -0.68% | 14.91 | 14.94 | 14.85 | 2,494 |
| 2026-07-28 | 14.96 | -0.0447 | -0.30% | 14.99 | 14.99 | 14.89 | 13,835 |
| 2026-07-27 | 15.00 | -0.0196 | -0.13% | 15.01 | 15.01 | 14.96 | 7,556 |
| 2026-07-24 | 15.02 | -0.0304 | -0.20% | 15.00 | 15.04 | 15.00 | 1,347 |
| 2026-07-23 | 15.05 | -0.0643 | -0.43% | 15.10 | 15.10 | 15.03 | 11,499 |
| 2026-07-22 | 15.11 | -0.0174 | -0.11% | 15.14 | 15.14 | 15.09 | 4,822 |
| 2026-07-21 | 15.13 | +0.0621 | +0.41% | 15.11 | 15.15 | 15.11 | 1,117 |