조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.07 | -0.1353 | -0.89% | 15.12 | 15.12 | 15.07 | 1,728 |
| 2026-07-17 | 15.21 | +0.0244 | +0.16% | 15.11 | 15.24 | 15.00 | 45,910 |
| 2026-07-16 | 15.18 | -0.2339 | -1.52% | 15.36 | 15.36 | 15.18 | 5,310 |
| 2026-07-15 | 15.41 | -0.0648 | -0.42% | 15.55 | 15.55 | 15.32 | 2,942 |
| 2026-07-14 | 15.48 | +0.1117 | +0.73% | 15.40 | 15.51 | 15.40 | 2,408 |
| 2026-07-13 | 15.37 | -0.1921 | -1.23% | 15.37 | 15.41 | 15.34 | 12,159 |
| 2026-07-10 | 15.56 | +0.0430 | +0.28% | 15.49 | 15.56 | 15.49 | 2,497 |
| 2026-07-09 | 15.52 | +0.1144 | +0.74% | 15.44 | 15.54 | 15.44 | 3,105 |
| 2026-07-08 | 15.40 | +0.0452 | +0.29% | 15.34 | 15.40 | 15.31 | 2,729 |
| 2026-07-07 | 15.36 | -0.1492 | -0.96% | 15.36 | 15.36 | 15.32 | 1,609 |
| 2026-07-06 | 15.51 | +0.0916 | +0.59% | 15.52 | 15.52 | 15.49 | 9,301 |
| 2026-07-02 | 15.42 | -0.1086 | -0.70% | 15.52 | 15.52 | 15.32 | 12,050 |
| 2026-07-01 | 15.52 | -0.0964 | -0.62% | 15.51 | 15.57 | 15.51 | 2,502 |
| 2026-06-30 | 15.62 | +0.1255 | +0.81% | 15.50 | 15.62 | 15.50 | 16,931 |
| 2026-06-29 | 15.49 | +0.0995 | +0.65% | 15.40 | 15.51 | 15.40 | 11,319 |
| 2026-06-26 | 15.40 | -0.0356 | -0.23% | 15.40 | 15.43 | 15.39 | 2,743 |
| 2026-06-25 | 15.43 | +0.0330 | +0.21% | 15.40 | 15.47 | 15.40 | 3,962 |
| 2026-06-24 | 15.40 | -0.0480 | -0.31% | 15.46 | 15.46 | 15.38 | 4,771 |
| 2026-06-23 | 15.45 | -0.1322 | -0.85% | 15.48 | 15.48 | 15.42 | 1,857 |
| 2026-06-22 | 15.58 | -0.1521 | -0.97% | 15.62 | 15.62 | 15.57 | 2,075 |