조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.89 | +0.0300 | +0.51% | 5.93 | 6.03 | 5.84 | 25,952,291 |
| 2026-07-17 | 5.86 | -0.0450 | -0.76% | 5.73 | 6.01 | 5.65 | 21,277,566 |
| 2026-07-16 | 5.91 | -0.5250 | -8.16% | 6.29 | 6.32 | 5.76 | 28,359,555 |
| 2026-07-15 | 6.43 | +0.0100 | +0.16% | 6.55 | 6.83 | 6.37 | 27,623,089 |
| 2026-07-14 | 6.42 | +0.1400 | +2.23% | 6.41 | 6.49 | 6.29 | 19,138,224 |
| 2026-07-13 | 6.28 | -0.3000 | -4.56% | 6.48 | 6.50 | 6.12 | 30,671,864 |
| 2026-07-10 | 6.58 | -0.3300 | -4.78% | 6.99 | 6.99 | 6.57 | 21,021,497 |
| 2026-07-09 | 6.91 | +0.2800 | +4.22% | 6.68 | 7.04 | 6.63 | 28,112,004 |
| 2026-07-08 | 6.63 | -0.1600 | -2.36% | 6.65 | 6.75 | 6.38 | 33,760,581 |
| 2026-07-07 | 6.79 | -0.4500 | -6.22% | 7.14 | 7.16 | 6.64 | 31,453,801 |
| 2026-07-06 | 7.24 | +0.1700 | +2.40% | 7.11 | 7.45 | 7.02 | 15,342,620 |
| 2026-07-02 | 7.07 | -0.5400 | -7.10% | 7.71 | 7.82 | 6.98 | 21,898,418 |
| 2026-07-01 | 7.61 | +0.0500 | +0.66% | 7.46 | 7.87 | 7.45 | 18,976,489 |
| 2026-06-30 | 7.56 | -0.0300 | -0.40% | 7.46 | 7.72 | 7.39 | 18,404,650 |
| 2026-06-29 | 7.59 | +0.4300 | +6.01% | 7.27 | 7.62 | 7.07 | 23,688,133 |
| 2026-06-26 | 7.16 | +0.0300 | +0.42% | 6.95 | 7.23 | 6.94 | 21,263,403 |
| 2026-06-25 | 7.13 | +0.0100 | +0.14% | 7.22 | 7.34 | 6.92 | 18,869,511 |
| 2026-06-24 | 7.12 | -0.3000 | -4.04% | 7.39 | 7.40 | 6.98 | 29,157,767 |
| 2026-06-23 | 7.42 | -0.1900 | -2.50% | 7.24 | 7.72 | 7.20 | 22,407,552 |
| 2026-06-22 | 7.61 | -0.4300 | -5.35% | 7.86 | 8.49 | 7.58 | 32,347,468 |