조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.05 | -0.1500 | -2.88% | 5.19 | 5.26 | 4.98 | 10,011,584 |
| 2026-09-14 | 5.20 | -0.0800 | -1.52% | 5.13 | 5.25 | 5.12 | 10,496,464 |
| 2026-09-11 | 5.28 | +0.1000 | +1.93% | 5.26 | 5.31 | 5.18 | 7,424,638 |
| 2026-09-10 | 5.18 | -0.0400 | -0.77% | 5.09 | 5.29 | 5.06 | 6,507,637 |
| 2026-09-09 | 5.22 | -0.3700 | -6.62% | 5.52 | 5.58 | 5.21 | 12,091,294 |
| 2026-09-08 | 5.59 | +0.1100 | +2.01% | 5.52 | 5.72 | 5.51 | 11,009,677 |
| 2026-09-04 | 5.48 | +0.0300 | +0.55% | 5.45 | 5.50 | 5.39 | 6,239,842 |
| 2026-09-03 | 5.45 | 0.00 | 0.00% | 5.53 | 5.63 | 5.41 | 10,952,752 |
| 2026-09-02 | 5.45 | -0.0200 | -0.37% | 5.44 | 5.55 | 5.41 | 8,365,825 |
| 2026-09-01 | 5.47 | -0.1200 | -2.15% | 5.46 | 5.51 | 5.39 | 11,030,716 |
| 2026-08-31 | 5.59 | -0.0200 | -0.36% | 5.57 | 5.68 | 5.52 | 16,669,325 |
| 2026-08-28 | 5.61 | -0.2900 | -4.92% | 5.89 | 6.08 | 5.57 | 18,763,680 |
| 2026-08-27 | 5.90 | +0.1600 | +2.79% | 5.82 | 5.92 | 5.72 | 18,831,444 |
| 2026-08-26 | 5.74 | -0.0800 | -1.37% | 5.82 | 5.91 | 5.64 | 16,231,775 |
| 2026-08-25 | 5.82 | +0.1000 | +1.75% | 5.81 | 5.90 | 5.70 | 16,085,993 |
| 2026-08-24 | 5.72 | -0.2600 | -4.35% | 5.81 | 5.96 | 5.67 | 21,203,452 |
| 2026-08-21 | 5.98 | +0.2800 | +4.91% | 5.80 | 6.12 | 5.79 | 25,837,601 |
| 2026-08-20 | 5.70 | -0.1800 | -3.06% | 5.81 | 5.82 | 5.52 | 19,172,770 |
| 2026-08-19 | 5.88 | +0.1200 | +2.08% | 5.83 | 5.89 | 5.62 | 17,489,285 |
| 2026-08-18 | 5.76 | -0.3600 | -5.88% | 5.85 | 5.94 | 5.66 | 18,033,636 |