조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.12 | -0.0700 | -1.13% | 6.15 | 6.20 | 6.03 | 14,993,413 |
| 2026-08-14 | 6.19 | +0.0300 | +0.49% | 6.25 | 6.34 | 6.14 | 14,750,766 |
| 2026-08-13 | 6.16 | -0.2200 | -3.45% | 6.35 | 6.46 | 6.08 | 14,184,165 |
| 2026-08-12 | 6.38 | +0.0400 | +0.63% | 6.50 | 6.53 | 6.21 | 20,123,500 |
| 2026-08-11 | 6.34 | +0.1500 | +2.42% | 6.22 | 6.39 | 6.19 | 12,253,449 |
| 2026-08-10 | 6.19 | +0.1100 | +1.81% | 6.05 | 6.22 | 6.01 | 16,532,926 |
| 2026-08-07 | 6.08 | +0.5500 | +9.95% | 5.69 | 6.12 | 5.68 | 18,310,114 |
| 2026-08-06 | 5.53 | +0.0100 | +0.18% | 5.44 | 5.65 | 5.38 | 11,656,670 |
| 2026-08-05 | 5.52 | -0.1700 | -2.99% | 5.57 | 5.67 | 5.48 | 13,197,557 |
| 2026-08-04 | 5.69 | +0.3500 | +6.55% | 5.46 | 5.75 | 5.41 | 15,225,785 |
| 2026-08-03 | 5.34 | +0.1200 | +2.30% | 5.20 | 5.51 | 5.14 | 14,428,962 |
| 2026-07-31 | 5.22 | -0.0100 | -0.19% | 5.32 | 5.39 | 5.09 | 23,908,619 |
| 2026-07-30 | 5.23 | +0.2700 | +5.44% | 5.10 | 5.25 | 5.01 | 25,987,921 |
| 2026-07-29 | 4.96 | -0.2100 | -4.06% | 5.12 | 5.21 | 4.92 | 29,461,308 |
| 2026-07-28 | 5.17 | -0.0100 | -0.19% | 5.00 | 5.20 | 4.77 | 43,181,599 |
| 2026-07-27 | 5.18 | +0.2950 | +6.04% | 4.99 | 5.20 | 4.92 | 38,945,028 |
| 2026-07-24 | 4.89 | -0.2300 | -4.50% | 5.03 | 5.10 | 4.81 | 32,916,277 |
| 2026-07-23 | 5.12 | -0.7550 | -12.86% | 5.52 | 5.74 | 4.97 | 63,868,752 |
| 2026-07-22 | 5.87 | -0.1800 | -2.98% | 6.05 | 6.19 | 5.84 | 29,621,180 |
| 2026-07-21 | 6.05 | +0.1600 | +2.72% | 5.98 | 6.14 | 5.90 | 21,569,885 |