조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.64 | +0.0100 | +0.09% | 10.62 | 10.64 | 10.62 | 4,848 |
| 2026-09-14 | 10.63 | -0.0100 | -0.09% | 10.63 | 10.63 | 10.63 | 4,714 |
| 2026-09-11 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 377 |
| 2026-09-10 | 10.64 | +0.0300 | +0.28% | 10.63 | 10.64 | 10.63 | 2,249 |
| 2026-09-09 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 23 |
| 2026-09-08 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 11 |
| 2026-09-04 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 14 |
| 2026-09-03 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 14 |
| 2026-09-02 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 52 |
| 2026-09-01 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 10 |
| 2026-08-31 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 12 |
| 2026-08-28 | 10.61 | +0.0099 | +0.09% | 10.62 | 10.63 | 10.61 | 3,051 |
| 2026-08-27 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 15 |
| 2026-08-26 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 9 |
| 2026-08-25 | 10.60 | -0.0199 | -0.19% | 10.60 | 10.60 | 10.60 | 1,042 |
| 2026-08-24 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 57 |
| 2026-08-21 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 9 |
| 2026-08-20 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 43 |
| 2026-08-19 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 48 |
| 2026-08-18 | 10.62 | -0.0300 | -0.28% | 10.64 | 10.64 | 10.58 | 5,195 |